Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong Daily Stock price targets for Walchandngr 507410 are 224.88 and 238.78

Daily Target 1	221.62
Daily Target 2	228.13
Daily Target 3	235.51666666667
Daily Target 4	242.03
Daily Target 5	249.42

Daily price and volume Walchandngr

Date	Closing	Open	Range	Volume
Fri 26 April 2024	234.65 (-0.68%)	237.90	229.00 - 242.90	0.3852 times
Thu 25 April 2024	236.25 (-1.54%)	240.00	235.25 - 242.00	0.3432 times
Wed 24 April 2024	239.95 (-0.81%)	243.45	234.50 - 252.00	1.1125 times
Tue 23 April 2024	241.90 (4.99%)	232.45	232.45 - 241.90	1.9399 times
Mon 22 April 2024	230.40 (4.99%)	223.45	221.00 - 230.40	1.9971 times
Fri 19 April 2024	219.45 (-0.66%)	218.00	215.00 - 224.55	0.3787 times
Thu 18 April 2024	220.90 (3.42%)	215.00	214.95 - 224.25	1.663 times
Tue 16 April 2024	213.60 (1.74%)	210.30	209.00 - 217.95	0.2668 times
Mon 15 April 2024	209.95 (-2.12%)	205.05	203.80 - 217.00	0.7165 times
Fri 12 April 2024	214.50 (-3.38%)	223.90	212.00 - 223.90	1.1969 times
Wed 10 April 2024	222.00 (-2.91%)	228.50	219.00 - 228.50	0.3604 times

Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 227.83 and 258.83

Weekly Target 1	204.88
Weekly Target 2	219.77
Weekly Target 3	235.88333333333
Weekly Target 4	250.77
Weekly Target 5	266.88

Weekly price and volumes for Walchandngr

Date	Closing	Open	Range	Volume
Fri 26 April 2024	234.65 (6.93%)	223.45	221.00 - 252.00	1.1083 times
Fri 19 April 2024	219.45 (2.31%)	205.05	203.80 - 224.55	0.5803 times
Fri 12 April 2024	214.50 (-5.17%)	227.95	212.00 - 232.95	0.6568 times
Fri 05 April 2024	226.20 (11.68%)	204.50	204.50 - 228.00	0.7652 times
Thu 28 March 2024	202.55 (-3.55%)	214.50	199.50 - 216.90	0.2938 times
Fri 22 March 2024	210.00 (6.3%)	198.45	188.10 - 210.00	0.4148 times
Fri 15 March 2024	197.55 (-11.87%)	220.60	182.65 - 223.90	1.3698 times
Thu 07 March 2024	224.15 (-11.46%)	254.50	222.50 - 258.50	0.6461 times
Sat 02 March 2024	253.15 (3.79%)	252.40	235.00 - 268.85	2.6158 times
Fri 23 February 2024	243.90 (27.33%)	195.40	192.50 - 243.90	1.5491 times
Fri 16 February 2024	191.55 (-12.15%)	208.70	189.00 - 212.60	1.1559 times

weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 219.23 and 267.43

Monthly Target 1	181.95
Monthly Target 2	208.3
Monthly Target 3	230.15
Monthly Target 4	256.5
Monthly Target 5	278.35

Monthly price and volumes Walchandngr

Date	Closing	Open	Range	Volume
Fri 26 April 2024	234.65 (15.85%)	204.50	203.80 - 252.00	0.4279 times
Thu 28 March 2024	202.55 (-18.65%)	249.00	182.65 - 258.50	0.4155 times
Thu 29 February 2024	249.00 (26.36%)	193.15	183.80 - 268.85	1.2568 times
Wed 31 January 2024	197.05 (4.54%)	194.90	173.00 - 207.00	1.102 times
Fri 29 December 2023	188.50 (5.04%)	179.50	169.40 - 208.80	0.9632 times
Thu 30 November 2023	179.45 (8.49%)	165.70	158.90 - 199.95	0.8401 times
Tue 31 October 2023	165.40 (42.65%)	118.25	118.25 - 179.90	0.8846 times
Fri 29 September 2023	115.95 (-2.48%)	124.80	110.50 - 137.55	0.9912 times
Thu 31 August 2023	118.90 (15.98%)	104.55	93.10 - 118.90	2.0881 times
Mon 31 July 2023	102.52 (22.19%)	88.09	88.09 - 102.52	1.0306 times
Fri 30 June 2023	83.90 (16.24%)	72.91	72.91 - 97.90	2.1641 times

monthly chart Walchandngr

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.38

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Walchandngr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Walchandngr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.25 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period	DMA value
5 day DMA	236.63
12 day DMA	226.02
20 day DMA	222.24
35 day DMA	216.58
50 day DMA	219.81
100 day DMA	205.46
150 day DMA	189.05
200 day DMA	168.41

EMA (exponential moving average) of Walchandngr 507410

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.05	233.75	232.5
12 day EMA	228.24	227.07	225.4
20 day EMA	224.23	223.13	221.75
35 day EMA	222.66	221.95	221.11
50 day EMA	221.35	220.81	220.18

SMA (simple moving average) of Walchandngr 507410

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.63	233.59	230.52
12 day SMA	226.02	224.95	224.12
20 day SMA	222.24	220.65	219.34
35 day SMA	216.58	217.11	217.29
50 day SMA	219.81	219.26	218.9
100 day SMA	205.46	204.91	204.38
150 day SMA	189.05	188.3	187.55
200 day SMA	168.41	167.66	166.9