ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 154.4 and 167.1

Intraday Target 1144.03
Intraday Target 2152.07
Intraday Target 3156.73333333333
Intraday Target 4164.77
Intraday Target 5169.43

Daily price and volume Walchandngr

Date Closing Open Range Volume
Tue 09 December 2025 160.10 (5.4%) 148.70 148.70 - 161.40 0.6368 times
Mon 08 December 2025 151.90 (-4.35%) 158.50 150.00 - 158.50 0.6806 times
Fri 05 December 2025 158.80 (-2.55%) 164.55 158.00 - 165.00 0.619 times
Thu 04 December 2025 162.95 (-2.16%) 166.70 161.95 - 169.50 1.1132 times
Wed 03 December 2025 166.55 (0.18%) 167.60 164.70 - 170.85 0.45 times
Tue 02 December 2025 166.25 (-1.1%) 165.15 163.60 - 169.05 0.5545 times
Mon 01 December 2025 168.10 (-3.06%) 174.65 166.90 - 177.45 0.7062 times
Fri 28 November 2025 173.40 (4.62%) 169.00 168.90 - 181.00 3.2562 times
Thu 27 November 2025 165.75 (2.6%) 163.85 160.10 - 172.65 1.3282 times
Wed 26 November 2025 161.55 (3.59%) 156.90 156.55 - 162.65 0.6555 times
Tue 25 November 2025 155.95 (5.66%) 145.00 145.00 - 158.70 0.7055 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 154.4 and 167.1

Weekly Target 1144.03
Weekly Target 2152.07
Weekly Target 3156.73333333333
Weekly Target 4164.77
Weekly Target 5169.43

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Tue 09 December 2025 160.10 (0.82%) 158.50 148.70 - 161.40 0.2909 times
Fri 05 December 2025 158.80 (-8.42%) 174.65 158.00 - 177.45 0.7603 times
Fri 28 November 2025 173.40 (14.57%) 152.00 145.00 - 181.00 1.459 times
Fri 21 November 2025 151.35 (-6.8%) 163.60 151.00 - 168.30 1.3506 times
Fri 14 November 2025 162.40 (-4.64%) 168.05 160.80 - 173.50 0.759 times
Fri 07 November 2025 170.30 (-3.98%) 178.55 164.00 - 179.45 0.7272 times
Fri 31 October 2025 177.35 (4.14%) 170.05 165.00 - 184.25 1.5109 times
Thu 23 October 2025 170.30 (3.71%) 168.85 164.10 - 177.75 0.6039 times
Fri 17 October 2025 164.20 (-15.62%) 191.00 163.35 - 192.00 1.339 times
Fri 10 October 2025 194.60 (-0.18%) 193.15 192.00 - 210.00 1.1991 times
Fri 03 October 2025 194.95 (2.58%) 187.05 184.50 - 197.45 0.7363 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 140.03 and 168.78

Monthly Target 1133.33
Monthly Target 2146.72
Monthly Target 3162.08333333333
Monthly Target 4175.47
Monthly Target 5190.83

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Tue 09 December 2025 160.10 (-7.67%) 174.65 148.70 - 177.45 0.1316 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.5376 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.6297 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.5857 times
Fri 29 August 2025 174.35 (-11.72%) 200.90 172.00 - 201.35 0.2474 times
Thu 31 July 2025 197.50 (-12.46%) 225.60 192.15 - 232.00 0.5221 times
Mon 30 June 2025 225.60 (-4.2%) 236.20 218.75 - 277.00 1.6964 times
Fri 30 May 2025 235.50 (30.11%) 182.05 171.00 - 239.05 2.0259 times
Wed 30 April 2025 181.00 (17.27%) 158.05 154.35 - 208.85 1.468 times
Fri 28 March 2025 154.35 (1.65%) 150.05 142.95 - 173.40 2.1556 times
Fri 28 February 2025 151.85 (-37.17%) 261.35 151.85 - 291.55 1.2341 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 71.45 and 231.6

Yearly Target 141.9
Yearly Target 2101
Yearly Target 3202.05
Yearly Target 4261.15
Yearly Target 5362.2

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Tue 09 December 2025 160.10 (-44.47%) 290.50 142.95 - 303.10 0.8565 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.1649 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.9163 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.9883 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 2.0735 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.7413 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 1.0544 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.2048 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Walchandngr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Walchandngr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 160.06
12 day DMA 161.58
20 day DMA 161.27
35 day DMA 165.31
50 day DMA 172.41
100 day DMA 184.24
150 day DMA 196.4
200 day DMA 191.36

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA159.55159.27162.95
12 day EMA161.29161.51163.26
20 day EMA163.09163.4164.61
35 day EMA168.41168.9169.9
50 day EMA174.05174.62175.55

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA160.06161.29164.53
12 day SMA161.58160.85161.14
20 day SMA161.27161.51162.22
35 day SMA165.31165.66166.22
50 day SMA172.41173.21174.36
100 day SMA184.24184.71185.3
150 day SMA196.4196.52196.72
200 day SMA191.36191.81192.33

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top