Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 154.13 and 161.68
| Intraday Target 1 | 148.08 |
| Intraday Target 2 | 152.62 |
| Intraday Target 3 | 155.63333333333 |
| Intraday Target 4 | 160.17 |
| Intraday Target 5 | 163.18 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.15 (2.68%) | 155.00 | 151.10 - 158.65 | 0.7039 times | Wed 21 January 2026 | 153.05 (6.17%) | 142.20 | 142.20 - 155.85 | 2.5199 times | Tue 20 January 2026 | 144.15 (-5.41%) | 152.40 | 143.70 - 153.50 | 0.774 times | Mon 19 January 2026 | 152.40 (-3.91%) | 158.65 | 151.45 - 158.65 | 0.9431 times | Fri 16 January 2026 | 158.60 (-1.8%) | 161.65 | 157.80 - 164.80 | 0.6679 times | Wed 14 January 2026 | 161.50 (-1.28%) | 164.95 | 160.65 - 165.60 | 0.6065 times | Tue 13 January 2026 | 163.60 (-1.62%) | 166.70 | 162.30 - 169.95 | 0.5455 times | Mon 12 January 2026 | 166.30 (-1.33%) | 170.00 | 161.90 - 170.00 | 1.6564 times | Fri 09 January 2026 | 168.55 (-3.33%) | 176.75 | 167.30 - 176.90 | 0.7531 times | Thu 08 January 2026 | 174.35 (-3.91%) | 180.10 | 173.50 - 182.25 | 0.8297 times | Wed 07 January 2026 | 181.45 (-0.55%) | 183.60 | 181.00 - 186.30 | 0.518 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 141.45 and 157.9
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.15 (-0.91%) | 158.65 | 142.20 - 158.65 | 0.3432 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.2414 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.2486 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.382 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.749 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 6.9161 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.648 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1004 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.1928 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1785 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1003 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 122.93 and 176.43
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.15 (-16.94%) | 189.35 | 142.20 - 195.70 | 0.5407 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.8775 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3194 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.374 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.348 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1469 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3102 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.0077 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.2035 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.8721 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.2806 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 122.93 and 176.43
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 134.33 |
| Yearly Target 3 | 165.01666666667 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 218.52 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.15 (-16.94%) | 189.35 | 142.20 - 195.70 | 0.0657 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.4771 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.2161 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.9565 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 1.0317 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.1646 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7738 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.1007 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2138 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 159 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Walchandngr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Walchandngr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 163.63 |
| 20 day DMA | 173.8 |
| 35 day DMA | 173.2 |
| 50 day DMA | 169.75 |
| 100 day DMA | 178.27 |
| 150 day DMA | 187.76 |
| 200 day DMA | 191.54 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 154.34 | 154.98 |
| 12 day EMA | 162.29 | 163.23 | 165.08 |
| 20 day EMA | 167.07 | 168.11 | 169.69 |
| 35 day EMA | 168.47 | 169.14 | 170.09 |
| 50 day EMA | 167.97 | 168.41 | 169.04 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 153.94 | 156.05 |
| 12 day SMA | 163.63 | 166.15 | 169.08 |
| 20 day SMA | 173.8 | 175.82 | 178.09 |
| 35 day SMA | 173.2 | 173.46 | 173.89 |
| 50 day SMA | 169.75 | 169.9 | 170.16 |
| 100 day SMA | 178.27 | 178.47 | 178.78 |
| 150 day SMA | 187.76 | 188.32 | 189.03 |
| 200 day SMA | 191.54 | 191.58 | 191.66 |


