ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 233.83 and 248.58

Intraday Target 1221.88
Intraday Target 2231.02
Intraday Target 3236.63333333333
Intraday Target 4245.77
Intraday Target 5251.38

Daily price and volume Walchandngr

Date Closing Open Range Volume
Tue 07 July 2026 240.15 (-1.4%) 234.25 227.50 - 242.25 0.9883 times
Fri 03 July 2026 243.55 (-1.38%) 247.15 242.15 - 248.70 0.7469 times
Thu 02 July 2026 246.95 (1.96%) 245.20 242.85 - 251.65 1.1947 times
Wed 01 July 2026 242.20 (-11.15%) 272.60 236.90 - 275.10 1.7287 times
Tue 30 June 2026 272.60 (-0.44%) 276.10 271.45 - 279.40 0.3894 times
Mon 29 June 2026 273.80 (0.26%) 274.40 267.30 - 279.90 0.7943 times
Thu 25 June 2026 273.10 (-4.86%) 286.35 271.10 - 291.60 0.8282 times
Wed 24 June 2026 287.05 (-2.41%) 294.55 285.20 - 301.40 0.8085 times
Tue 23 June 2026 294.15 (-4.39%) 306.15 290.75 - 311.95 1.0517 times
Mon 22 June 2026 307.65 (-1.54%) 314.70 301.65 - 314.70 1.4693 times
Fri 19 June 2026 312.45 (3.63%) 300.95 296.75 - 315.85 2.5732 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 233.83 and 248.58

Weekly Target 1221.88
Weekly Target 2231.02
Weekly Target 3236.63333333333
Weekly Target 4245.77
Weekly Target 5251.38

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Tue 07 July 2026 240.15 (-1.4%) 234.25 227.50 - 242.25 0.2198 times
Fri 03 July 2026 243.55 (-10.82%) 274.40 236.90 - 279.90 1.0798 times
Thu 25 June 2026 273.10 (-12.59%) 314.70 271.10 - 314.70 0.9249 times
Fri 19 June 2026 312.45 (17.77%) 271.00 260.00 - 315.85 2.1616 times
Fri 12 June 2026 265.30 (9.74%) 237.10 235.20 - 267.95 1.2083 times
Fri 05 June 2026 241.75 (-4.54%) 255.15 230.35 - 260.75 0.9109 times
Fri 29 May 2026 253.25 (9.42%) 235.20 233.75 - 276.55 1.2898 times
Fri 22 May 2026 231.45 (-0.54%) 228.85 220.00 - 255.00 0.8893 times
Fri 15 May 2026 232.70 (-8.49%) 251.70 216.20 - 251.70 0.657 times
Fri 08 May 2026 254.30 (8.28%) 239.45 235.75 - 265.75 0.6586 times
Thu 30 April 2026 234.85 (7.04%) 221.80 217.00 - 248.40 0.907 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 210.03 and 257.63

Monthly Target 1199.98
Monthly Target 2220.07
Monthly Target 3247.58333333333
Monthly Target 4267.67
Monthly Target 5295.18

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Tue 07 July 2026 240.15 (-11.9%) 272.60 227.50 - 275.10 0.3034 times
Tue 30 June 2026 272.60 (7.64%) 255.15 230.35 - 315.85 1.6012 times
Fri 29 May 2026 253.25 (7.83%) 239.45 216.20 - 276.55 1.0232 times
Thu 30 April 2026 234.85 (78.59%) 138.15 135.55 - 248.40 0.9805 times
Mon 30 March 2026 131.50 (-24.12%) 165.00 131.05 - 179.95 0.3997 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.6106 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 1.5962 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 3.0514 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.1998 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.234 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.2177 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 185.6 and 370.4

Yearly Target 144.22
Yearly Target 2142.18
Yearly Target 3229.01666666667
Yearly Target 4326.98
Yearly Target 5413.82

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Tue 07 July 2026 240.15 (26.93%) 189.35 131.05 - 315.85 1.1163 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.3034 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.0731 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.844 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.9104 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 1.91 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.6828 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 0.9713 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.1887 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 24 points

Upper Bollinger band is at 314 and lower is at 222, while middle bands are at 245 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Walchandngr in short term but the sell signal is initial and weak.

Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Walchandngr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.62 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 249.09
12 day DMA 274.6
20 day DMA 267.45
35 day DMA 256.86
50 day DMA 251.43
100 day DMA 208.94
150 day DMA 197.02
200 day DMA 193.45

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA249.74254.54260.04
12 day EMA260.7264.43268.22
20 day EMA261.61263.87266.01
35 day EMA256.35257.3258.11
50 day EMA246.52246.78246.91

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA249.09255.82261.73
12 day SMA274.6277.95279.72
20 day SMA267.45267.53267.38
35 day SMA256.86256.84256.73
50 day SMA251.43250.91249.83
100 day SMA208.94208.37207.81
150 day SMA197.02196.4195.79
200 day SMA193.45193.24192.96

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top