ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 169.18 and 179.08

Intraday Target 1161.43
Intraday Target 2167.02
Intraday Target 3171.33333333333
Intraday Target 4176.92
Intraday Target 5181.23

Daily price and volume Walchandngr

Date Closing Open Range Volume
Thu 09 April 2026 172.60 (3.54%) 169.20 165.75 - 175.65 1.6908 times
Wed 08 April 2026 166.70 (6.31%) 160.15 160.15 - 169.75 1.7599 times
Tue 07 April 2026 156.80 (6.78%) 149.00 144.55 - 158.30 1.0877 times
Mon 06 April 2026 146.85 (2.12%) 147.55 140.55 - 148.00 0.7334 times
Thu 02 April 2026 143.80 (0.91%) 139.60 135.55 - 144.60 0.5693 times
Wed 01 April 2026 142.50 (8.37%) 138.15 135.75 - 144.55 0.3867 times
Mon 30 March 2026 131.50 (-5.5%) 135.35 131.05 - 139.90 0.9226 times
Fri 27 March 2026 139.15 (-2.21%) 142.45 136.25 - 145.60 1.1632 times
Wed 25 March 2026 142.30 (-0.45%) 145.90 140.80 - 148.55 1.0586 times
Tue 24 March 2026 142.95 (1.85%) 144.35 139.65 - 144.40 0.6279 times
Mon 23 March 2026 140.35 (-5.23%) 146.85 139.05 - 146.85 0.8383 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 156.58 and 191.68

Weekly Target 1127.83
Weekly Target 2150.22
Weekly Target 3162.93333333333
Weekly Target 4185.32
Weekly Target 5198.03

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Thu 09 April 2026 172.60 (20.03%) 147.55 140.55 - 175.65 1.3319 times
Thu 02 April 2026 143.80 (3.34%) 135.35 131.05 - 144.60 0.4746 times
Fri 27 March 2026 139.15 (-6.04%) 146.85 136.25 - 148.55 0.9317 times
Fri 20 March 2026 148.10 (-1.73%) 146.25 145.00 - 155.00 0.92 times
Fri 13 March 2026 150.70 (-9.11%) 162.30 150.05 - 168.55 0.5806 times
Fri 06 March 2026 165.80 (-4.33%) 165.00 159.35 - 179.95 0.6683 times
Fri 27 February 2026 173.30 (-0.03%) 172.05 165.05 - 180.00 0.5225 times
Fri 20 February 2026 173.35 (2.12%) 168.05 166.90 - 186.10 0.7606 times
Fri 13 February 2026 169.75 (-4.5%) 178.00 169.20 - 187.00 0.6798 times
Fri 06 February 2026 177.75 (-5.58%) 190.20 176.20 - 204.65 3.1298 times
Fri 30 January 2026 188.25 (23.77%) 157.65 150.15 - 202.15 10.3782 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 154.08 and 194.18

Monthly Target 1121.17
Monthly Target 2146.88
Monthly Target 3161.26666666667
Monthly Target 4186.98
Monthly Target 5201.37

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 09 April 2026 172.60 (31.25%) 138.15 135.55 - 175.65 0.2781 times
Mon 30 March 2026 131.50 (-24.12%) 165.00 131.05 - 179.95 0.5892 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.9 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 2.3529 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 4.498 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.2945 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.3449 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.3209 times
Fri 29 August 2025 174.35 (-11.72%) 200.90 172.00 - 201.35 0.1355 times
Thu 31 July 2025 197.50 (-12.46%) 225.60 192.15 - 232.00 0.286 times
Mon 30 June 2025 225.60 (-4.2%) 236.20 218.75 - 277.00 0.9293 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 115.03 and 188.63

Yearly Target 195.83
Yearly Target 2134.22
Yearly Target 3169.43333333333
Yearly Target 4207.82
Yearly Target 5243.03

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 09 April 2026 172.60 (-8.77%) 189.35 131.05 - 204.65 0.5154 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.4027 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.1548 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.9084 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.9797 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 2.0556 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.7349 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 1.0453 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.203 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandngr 507410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.98

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 171 and lower is at 130, while middle bands are at 141 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Walchandngr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Walchandngr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Walchandngr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Walchandngr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.4 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 157.35
12 day DMA 147.8
20 day DMA 150.21
35 day DMA 158.82
50 day DMA 165.16
100 day DMA 167.33
150 day DMA 173.74
200 day DMA 181.65

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA160.23154.04147.71
12 day EMA153.48150.01146.98
20 day EMA153.66151.67150.09
35 day EMA157.23156.33155.72
50 day EMA163.4163.02162.87

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA157.35151.33144.29
12 day SMA147.8145.55144.18
20 day SMA150.21149.63149.58
35 day SMA158.82158.73158.97
50 day SMA165.16164.75164.56
100 day SMA167.33167.25167.23
150 day SMA173.74173.76173.83
200 day SMA181.65182182.38

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top