ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 145.03 and 155.73

Intraday Target 1143.13
Intraday Target 2146.92
Intraday Target 3153.83333333333
Intraday Target 4157.62
Intraday Target 5164.53

Daily price and volume Walchandngr

Date Closing Open Range Volume
Fri 13 March 2026 150.70 (-5.31%) 160.75 150.05 - 160.75 0.8905 times
Thu 12 March 2026 159.15 (-1.27%) 160.95 156.20 - 163.40 1.1811 times
Wed 11 March 2026 161.20 (-2.24%) 167.20 160.25 - 168.55 0.5965 times
Tue 10 March 2026 164.90 (2.52%) 164.90 161.85 - 165.45 0.4429 times
Mon 09 March 2026 160.85 (-2.99%) 162.30 156.55 - 162.30 1.0554 times
Fri 06 March 2026 165.80 (-0.39%) 165.00 163.60 - 172.25 0.6781 times
Thu 05 March 2026 166.45 (3.61%) 164.75 159.35 - 167.25 0.9592 times
Wed 04 March 2026 160.65 (-5.25%) 168.40 160.00 - 168.40 1.2934 times
Mon 02 March 2026 169.55 (-2.16%) 165.00 162.65 - 179.95 1.8648 times
Fri 27 February 2026 173.30 (-2.31%) 177.00 172.30 - 180.00 1.0382 times
Thu 26 February 2026 177.40 (5.19%) 165.05 165.05 - 178.00 1.094 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 141.13 and 159.63

Weekly Target 1137.93
Weekly Target 2144.32
Weekly Target 3156.43333333333
Weekly Target 4162.82
Weekly Target 5174.93

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Fri 13 March 2026 150.70 (-9.11%) 162.30 150.05 - 168.55 0.3011 times
Fri 06 March 2026 165.80 (-4.33%) 165.00 159.35 - 179.95 0.3466 times
Fri 27 February 2026 173.30 (-0.03%) 172.05 165.05 - 180.00 0.271 times
Fri 20 February 2026 173.35 (2.12%) 168.05 166.90 - 186.10 0.3945 times
Fri 13 February 2026 169.75 (-4.5%) 178.00 169.20 - 187.00 0.3526 times
Fri 06 February 2026 177.75 (-5.58%) 190.20 176.20 - 204.65 1.6233 times
Fri 30 January 2026 188.25 (23.77%) 157.65 150.15 - 202.15 5.3827 times
Fri 23 January 2026 152.10 (-4.1%) 158.65 142.20 - 158.65 0.5818 times
Fri 16 January 2026 158.60 (-5.9%) 170.00 157.80 - 170.00 0.3677 times
Fri 09 January 2026 168.55 (-10.44%) 188.20 167.30 - 191.65 0.3786 times
Fri 02 January 2026 188.20 (-0.82%) 189.05 182.50 - 195.70 0.5817 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 135.43 and 165.33

Monthly Target 1130.33
Monthly Target 2140.52
Monthly Target 3160.23333333333
Monthly Target 4170.42
Monthly Target 5190.13

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Fri 13 March 2026 150.70 (-13.04%) 165.00 150.05 - 179.95 0.2146 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.8753 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 2.2882 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 4.3742 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.2864 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.3355 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.3121 times
Fri 29 August 2025 174.35 (-11.72%) 200.90 172.00 - 201.35 0.1318 times
Thu 31 July 2025 197.50 (-12.46%) 225.60 192.15 - 232.00 0.2782 times
Mon 30 June 2025 225.60 (-4.2%) 236.20 218.75 - 277.00 0.9038 times
Fri 30 May 2025 235.50 (30.11%) 182.05 171.00 - 239.05 1.0794 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 115.23 and 177.68

Yearly Target 1103.4
Yearly Target 2127.05
Yearly Target 3165.85
Yearly Target 4189.5
Yearly Target 5228.3

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Fri 13 March 2026 150.70 (-20.35%) 189.35 142.20 - 204.65 0.4385 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.4155 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.1653 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.9166 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.9886 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 2.0742 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.7415 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 1.0548 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.2049 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Walchandngr 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.58

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.

Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.71 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 159.36
12 day DMA 164.88
20 day DMA 168
35 day DMA 172.62
50 day DMA 171.43
100 day DMA 170.89
150 day DMA 177.51
200 day DMA 188.84

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35162.18163.7
12 day EMA163.37165.67166.86
20 day EMA166.64168.32169.29
35 day EMA169.3170.39171.05
50 day EMA171.66172.51173.06

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA159.36162.38163.84
12 day SMA164.88166.45167.7
20 day SMA168169.21170.07
35 day SMA172.62172.8172.63
50 day SMA171.43172.2172.72
100 day SMA170.89171.11171.23
150 day SMA177.51177.79178.01
200 day SMA188.84189.1189.36

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top