Munafa Stock Market Course + Intraday & FNO calls 
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 171.98 and 177.38
| Intraday Target 1 | 167.92 |
| Intraday Target 2 | 170.63 |
| Intraday Target 3 | 173.31666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 178.72 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.35 (0.96%) | 171.30 | 170.60 - 176.00 | 0.5062 times | Thu 19 February 2026 | 171.70 (-5.06%) | 184.95 | 169.65 - 184.95 | 1.9526 times | Wed 18 February 2026 | 180.85 (4.27%) | 176.30 | 173.85 - 186.10 | 1.4855 times | Tue 17 February 2026 | 173.45 (2.82%) | 170.55 | 169.20 - 177.80 | 0.7487 times | Mon 16 February 2026 | 168.70 (-0.62%) | 168.05 | 166.90 - 171.05 | 0.5874 times | Fri 13 February 2026 | 169.75 (-2.94%) | 174.85 | 169.20 - 175.55 | 1.0012 times | Thu 12 February 2026 | 174.90 (-0.79%) | 175.15 | 173.30 - 178.85 | 0.6358 times | Wed 11 February 2026 | 176.30 (-2.33%) | 181.25 | 175.55 - 182.35 | 0.5631 times | Tue 10 February 2026 | 180.50 (-3.06%) | 184.70 | 179.05 - 186.25 | 1.4183 times | Mon 09 February 2026 | 186.20 (4.75%) | 178.00 | 178.00 - 187.00 | 1.1011 times | Fri 06 February 2026 | 177.75 (-1.66%) | 181.45 | 176.20 - 184.05 | 0.9153 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 170.13 and 189.33
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 194.65 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.35 (2.12%) | 168.05 | 166.90 - 186.10 | 0.1849 times | Fri 13 February 2026 | 169.75 (-4.5%) | 178.00 | 169.20 - 187.00 | 0.1653 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 0.7608 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 2.5228 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.2727 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.1723 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.1774 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.2726 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.5346 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 4.9365 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.4626 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 151.25 and 189
| Monthly Target 1 | 143.88 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 181.63333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 219.38 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.35 (-7.92%) | 190.20 | 166.90 - 204.65 | 0.729 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.1236 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.0597 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2658 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3113 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2896 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1223 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2582 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.8388 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.0017 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7259 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 126.55 and 189
| Yearly Target 1 | 110.95 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 173.4 |
| Yearly Target 4 | 204.6 |
| Yearly Target 5 | 235.85 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.35 (-8.38%) | 189.35 | 142.20 - 204.65 | 0.4007 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.4217 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.1705 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.9206 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 0.993 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.0834 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7448 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.0595 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2058 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walchandngr in short term but the sell signal is initial and weak.
Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walchandngr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.21 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 173.61 |
| 12 day DMA | 176.18 |
| 20 day DMA | 178.37 |
| 35 day DMA | 173.1 |
| 50 day DMA | 176.56 |
| 100 day DMA | 174.06 |
| 150 day DMA | 181.26 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 174.45 | 175.83 |
| 12 day EMA | 175.22 | 175.56 | 176.26 |
| 20 day EMA | 175.17 | 175.36 | 175.74 |
| 35 day EMA | 176 | 176.16 | 176.42 |
| 50 day EMA | 174.7 | 174.76 | 174.89 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.61 | 172.89 | 173.53 |
| 12 day SMA | 176.18 | 176.94 | 178.25 |
| 20 day SMA | 178.37 | 177.31 | 176.58 |
| 35 day SMA | 173.1 | 173.6 | 174.1 |
| 50 day SMA | 176.56 | 176.16 | 175.93 |
| 100 day SMA | 174.06 | 174.29 | 174.57 |
| 150 day SMA | 181.26 | 181.55 | 181.78 |
| 200 day SMA | 191.26 | 191.34 | 191.37 |
Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
