Munafa Stock Market Course + Intraday & FNO calls 
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 154.7 and 161.7
| Intraday Target 1 | 153.4 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 160.4 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 167.4 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-1.8%) | 161.65 | 157.80 - 164.80 | 0.8242 times | Wed 14 January 2026 | 161.50 (-1.28%) | 164.95 | 160.65 - 165.60 | 0.7484 times | Tue 13 January 2026 | 163.60 (-1.62%) | 166.70 | 162.30 - 169.95 | 0.6731 times | Mon 12 January 2026 | 166.30 (-1.33%) | 170.00 | 161.90 - 170.00 | 2.0441 times | Fri 09 January 2026 | 168.55 (-3.33%) | 176.75 | 167.30 - 176.90 | 0.9294 times | Thu 08 January 2026 | 174.35 (-3.91%) | 180.10 | 173.50 - 182.25 | 1.0239 times | Wed 07 January 2026 | 181.45 (-0.55%) | 183.60 | 181.00 - 186.30 | 0.6393 times | Tue 06 January 2026 | 182.45 (-2.62%) | 189.00 | 181.80 - 189.00 | 0.9269 times | Mon 05 January 2026 | 187.35 (-0.45%) | 188.20 | 185.95 - 191.65 | 0.8975 times | Fri 02 January 2026 | 188.20 (-1.31%) | 190.75 | 187.00 - 195.70 | 1.2931 times | Thu 01 January 2026 | 190.70 (0.79%) | 189.35 | 188.30 - 192.15 | 0.9751 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 152.1 and 164.3
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.2475 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.2548 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.3915 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.7677 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 7.0883 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.6642 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1029 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.1976 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1829 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1028 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.0985 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 139.25 and 177.15
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 170.7 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-16.17%) | 189.35 | 157.80 - 195.70 | 0.3544 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.9735 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3257 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3814 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3548 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1498 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3163 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.0276 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.2272 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.8893 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.3058 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 139.25 and 177.15
| Yearly Target 1 | 132.8 |
| Yearly Target 2 | 145.7 |
| Yearly Target 3 | 170.7 |
| Yearly Target 4 | 183.6 |
| Yearly Target 5 | 208.6 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 158.60 (-16.17%) | 189.35 | 157.80 - 195.70 | 0.0423 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.481 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.2192 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.959 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 1.0344 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.1702 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7759 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.1036 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2144 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 158, while middle bands are at 171 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walchandngr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 176.02 |
| 20 day DMA | 182.98 |
| 35 day DMA | 175.11 |
| 50 day DMA | 170.98 |
| 100 day DMA | 179.54 |
| 150 day DMA | 190.58 |
| 200 day DMA | 191.8 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 167.29 | 170.18 |
| 12 day EMA | 171.88 | 174.29 | 176.62 |
| 20 day EMA | 174.6 | 176.28 | 177.83 |
| 35 day EMA | 174.46 | 175.39 | 176.21 |
| 50 day EMA | 170.61 | 171.1 | 171.49 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 166.86 | 170.85 |
| 12 day SMA | 176.02 | 178.23 | 180.34 |
| 20 day SMA | 182.98 | 183.78 | 184.06 |
| 35 day SMA | 175.11 | 175.2 | 175.04 |
| 50 day SMA | 170.98 | 171.28 | 171.56 |
| 100 day SMA | 179.54 | 179.81 | 180.04 |
| 150 day SMA | 190.58 | 191.28 | 191.88 |
| 200 day SMA | 191.8 | 191.78 | 191.7 |
Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
