Munafa Stock Market Course + Intraday & FNO calls 
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 171.33 and 176.88
| Intraday Target 1 | 170.13 |
| Intraday Target 2 | 172.52 |
| Intraday Target 3 | 175.68333333333 |
| Intraday Target 4 | 178.07 |
| Intraday Target 5 | 181.23 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-0.79%) | 175.15 | 173.30 - 178.85 | 0.2499 times | Wed 11 February 2026 | 176.30 (-2.33%) | 181.25 | 175.55 - 182.35 | 0.2213 times | Tue 10 February 2026 | 180.50 (-3.06%) | 184.70 | 179.05 - 186.25 | 0.5574 times | Mon 09 February 2026 | 186.20 (4.75%) | 178.00 | 178.00 - 187.00 | 0.4327 times | Fri 06 February 2026 | 177.75 (-1.66%) | 181.45 | 176.20 - 184.05 | 0.3597 times | Thu 05 February 2026 | 180.75 (-0.93%) | 182.55 | 178.40 - 184.80 | 0.4466 times | Wed 04 February 2026 | 182.45 (-2.67%) | 187.00 | 182.00 - 188.10 | 0.7733 times | Tue 03 February 2026 | 187.45 (-4.68%) | 201.55 | 185.20 - 204.65 | 1.6736 times | Mon 02 February 2026 | 196.65 (6.61%) | 185.55 | 180.85 - 199.70 | 1.3634 times | Sun 01 February 2026 | 184.45 (-2.02%) | 190.20 | 178.40 - 199.65 | 3.9222 times | Fri 30 January 2026 | 188.25 (8.97%) | 182.15 | 178.80 - 202.15 | 26.2372 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 167.25 and 180.95
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-1.6%) | 178.00 | 173.30 - 187.00 | 0.1271 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 0.7428 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 2.463 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.2662 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.1683 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.1732 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.2662 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.522 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 4.8196 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.4516 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.07 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 158.43 and 189.78
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 184.28333333333 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 215.63 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-7.09%) | 190.20 | 173.30 - 204.65 | 0.5932 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.1547 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.1191 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2697 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3159 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2939 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1241 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.262 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.851 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.0164 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7365 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 127.33 and 189.78
| Yearly Target 1 | 111.47 |
| Yearly Target 2 | 143.18 |
| Yearly Target 3 | 173.91666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 236.37 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.90 (-7.56%) | 189.35 | 142.20 - 204.65 | 0.3813 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.4249 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.1731 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.9227 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 0.9952 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.0881 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7465 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.0619 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2063 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 202 and lower is at 144, while middle bands are at 158 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Walchandngr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walchandngr in short term but the sell signal is initial and weak.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Walchandngr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.49 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 182.37 |
| 20 day DMA | 172.35 |
| 35 day DMA | 175.94 |
| 50 day DMA | 174.88 |
| 100 day DMA | 176.03 |
| 150 day DMA | 182.84 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 180.17 | 182.11 |
| 12 day EMA | 178.42 | 179.06 | 179.56 |
| 20 day EMA | 176.84 | 177.04 | 177.12 |
| 35 day EMA | 175.34 | 175.37 | 175.32 |
| 50 day EMA | 174.63 | 174.62 | 174.55 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 180.3 | 181.53 |
| 12 day SMA | 182.37 | 182.52 | 181.53 |
| 20 day SMA | 172.35 | 171.68 | 171.05 |
| 35 day SMA | 175.94 | 176.58 | 177.22 |
| 50 day SMA | 174.88 | 174.7 | 174.54 |
| 100 day SMA | 176.03 | 176.47 | 176.84 |
| 150 day SMA | 182.84 | 183.12 | 183.43 |
| 200 day SMA | 191.75 | 191.84 | 191.95 |
Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
