Munafa Stock Market Course + Intraday & FNO calls 
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 166.3 and 172.65
| Intraday Target 1 | 165.15 |
| Intraday Target 2 | 167.45 |
| Intraday Target 3 | 171.5 |
| Intraday Target 4 | 173.8 |
| Intraday Target 5 | 177.85 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.75 (-2.94%) | 174.85 | 169.20 - 175.55 | 0.608 times | Thu 12 February 2026 | 174.90 (-0.79%) | 175.15 | 173.30 - 178.85 | 0.3861 times | Wed 11 February 2026 | 176.30 (-2.33%) | 181.25 | 175.55 - 182.35 | 0.342 times | Tue 10 February 2026 | 180.50 (-3.06%) | 184.70 | 179.05 - 186.25 | 0.8613 times | Mon 09 February 2026 | 186.20 (4.75%) | 178.00 | 178.00 - 187.00 | 0.6687 times | Fri 06 February 2026 | 177.75 (-1.66%) | 181.45 | 176.20 - 184.05 | 0.5558 times | Thu 05 February 2026 | 180.75 (-0.93%) | 182.55 | 178.40 - 184.80 | 0.6901 times | Wed 04 February 2026 | 182.45 (-2.67%) | 187.00 | 182.00 - 188.10 | 1.195 times | Tue 03 February 2026 | 187.45 (-4.68%) | 201.55 | 185.20 - 204.65 | 2.5862 times | Mon 02 February 2026 | 196.65 (6.61%) | 185.55 | 180.85 - 199.70 | 2.1069 times | Sun 01 February 2026 | 184.45 (-2.02%) | 190.20 | 178.40 - 199.65 | 6.0609 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 160.58 and 178.38
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 175.31666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.75 (-4.5%) | 178.00 | 169.20 - 187.00 | 0.1608 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 0.7403 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 2.4546 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.2653 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.1677 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.1726 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.2653 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.5202 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 4.8032 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.4501 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.0698 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 151.75 and 187.2
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.75 (-9.83%) | 190.20 | 169.20 - 204.65 | 0.6151 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.1497 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.1095 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2691 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3152 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2932 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1238 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2613 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.8491 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.014 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7348 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 124.75 and 187.2
| Yearly Target 1 | 109.75 |
| Yearly Target 2 | 139.75 |
| Yearly Target 3 | 172.2 |
| Yearly Target 4 | 202.2 |
| Yearly Target 5 | 234.65 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.75 (-10.28%) | 189.35 | 142.20 - 204.65 | 0.3844 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.4244 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.1727 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.9224 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 0.9949 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.0873 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7462 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.0615 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2062 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 202 and lower is at 145, while middle bands are at 159 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Walchandngr in short term but the sell signal is initial and weak.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walchandngr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 182.12 |
| 20 day DMA | 172.91 |
| 35 day DMA | 175.2 |
| 50 day DMA | 174.94 |
| 100 day DMA | 175.6 |
| 150 day DMA | 182.56 |
| 200 day DMA | 191.61 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 178.41 | 180.17 |
| 12 day EMA | 177.09 | 178.42 | 179.06 |
| 20 day EMA | 176.14 | 176.81 | 177.01 |
| 35 day EMA | 175.32 | 175.65 | 175.69 |
| 50 day EMA | 174.58 | 174.78 | 174.77 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 179.13 | 180.3 |
| 12 day SMA | 182.12 | 182.37 | 182.52 |
| 20 day SMA | 172.91 | 172.35 | 171.68 |
| 35 day SMA | 175.2 | 175.94 | 176.58 |
| 50 day SMA | 174.94 | 174.88 | 174.7 |
| 100 day SMA | 175.6 | 176.03 | 176.47 |
| 150 day SMA | 182.56 | 182.84 | 183.12 |
| 200 day SMA | 191.61 | 191.75 | 191.84 |
Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
