Munafa Stock Market Course + Intraday & FNO calls 
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 159.13 and 166.78
| Intraday Target 1 | 157.63 |
| Intraday Target 2 | 160.62 |
| Intraday Target 3 | 165.28333333333 |
| Intraday Target 4 | 168.27 |
| Intraday Target 5 | 172.93 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-1.62%) | 166.70 | 162.30 - 169.95 | 0.5723 times | Mon 12 January 2026 | 166.30 (-1.33%) | 170.00 | 161.90 - 170.00 | 1.7378 times | Fri 09 January 2026 | 168.55 (-3.33%) | 176.75 | 167.30 - 176.90 | 0.7901 times | Thu 08 January 2026 | 174.35 (-3.91%) | 180.10 | 173.50 - 182.25 | 0.8704 times | Wed 07 January 2026 | 181.45 (-0.55%) | 183.60 | 181.00 - 186.30 | 0.5435 times | Tue 06 January 2026 | 182.45 (-2.62%) | 189.00 | 181.80 - 189.00 | 0.788 times | Mon 05 January 2026 | 187.35 (-0.45%) | 188.20 | 185.95 - 191.65 | 0.763 times | Fri 02 January 2026 | 188.20 (-1.31%) | 190.75 | 187.00 - 195.70 | 1.0993 times | Thu 01 January 2026 | 190.70 (0.79%) | 189.35 | 188.30 - 192.15 | 0.829 times | Wed 31 December 2025 | 189.20 (2.22%) | 188.60 | 188.05 - 194.85 | 2.0065 times | Tue 30 December 2025 | 185.10 (-0.94%) | 186.85 | 184.45 - 188.05 | 0.6449 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 158.7 and 166.8
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-2.94%) | 170.00 | 161.90 - 170.00 | 0.1582 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.2571 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.395 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.7747 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 7.1532 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.6703 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1039 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.1994 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1846 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1037 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.0994 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 145.85 and 179.65
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-13.53%) | 189.35 | 161.90 - 195.70 | 0.3052 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.9989 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3273 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3834 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3566 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1506 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3179 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.0328 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.2335 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.8938 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.3124 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 145.85 and 179.65
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 151.77 |
| Yearly Target 3 | 173.73333333333 |
| Yearly Target 4 | 185.57 |
| Yearly Target 5 | 207.53 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-13.53%) | 189.35 | 161.90 - 195.70 | 0.0363 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.482 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.2201 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.9597 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 1.0351 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.1717 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7764 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.1044 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2145 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 173 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walchandngr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.75 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 180.34 |
| 20 day DMA | 184.06 |
| 35 day DMA | 175.04 |
| 50 day DMA | 171.56 |
| 100 day DMA | 180.04 |
| 150 day DMA | 191.88 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 173.47 | 177.06 |
| 12 day EMA | 176.62 | 178.99 | 181.3 |
| 20 day EMA | 177.82 | 179.32 | 180.69 |
| 35 day EMA | 176.41 | 177.16 | 177.8 |
| 50 day EMA | 171.57 | 171.89 | 172.12 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 174.62 | 178.83 |
| 12 day SMA | 180.34 | 182.52 | 184.94 |
| 20 day SMA | 184.06 | 184.51 | 184.97 |
| 35 day SMA | 175.04 | 174.58 | 174.15 |
| 50 day SMA | 171.56 | 171.84 | 171.98 |
| 100 day SMA | 180.04 | 180.19 | 180.34 |
| 150 day SMA | 191.88 | 192.37 | 192.84 |
| 200 day SMA | 191.7 | 191.63 | 191.54 |
Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
