ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 154.13 and 161.68

Intraday Target 1148.08
Intraday Target 2152.62
Intraday Target 3155.63333333333
Intraday Target 4160.17
Intraday Target 5163.18

Daily price and volume Walchandngr

Date Closing Open Range Volume
Thu 22 January 2026 157.15 (2.68%) 155.00 151.10 - 158.65 0.7039 times
Wed 21 January 2026 153.05 (6.17%) 142.20 142.20 - 155.85 2.5199 times
Tue 20 January 2026 144.15 (-5.41%) 152.40 143.70 - 153.50 0.774 times
Mon 19 January 2026 152.40 (-3.91%) 158.65 151.45 - 158.65 0.9431 times
Fri 16 January 2026 158.60 (-1.8%) 161.65 157.80 - 164.80 0.6679 times
Wed 14 January 2026 161.50 (-1.28%) 164.95 160.65 - 165.60 0.6065 times
Tue 13 January 2026 163.60 (-1.62%) 166.70 162.30 - 169.95 0.5455 times
Mon 12 January 2026 166.30 (-1.33%) 170.00 161.90 - 170.00 1.6564 times
Fri 09 January 2026 168.55 (-3.33%) 176.75 167.30 - 176.90 0.7531 times
Thu 08 January 2026 174.35 (-3.91%) 180.10 173.50 - 182.25 0.8297 times
Wed 07 January 2026 181.45 (-0.55%) 183.60 181.00 - 186.30 0.518 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 141.45 and 157.9

Weekly Target 1136.22
Weekly Target 2146.68
Weekly Target 3152.66666666667
Weekly Target 4163.13
Weekly Target 5169.12

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Thu 22 January 2026 157.15 (-0.91%) 158.65 142.20 - 158.65 0.3432 times
Fri 16 January 2026 158.60 (-5.9%) 170.00 157.80 - 170.00 0.2414 times
Fri 09 January 2026 168.55 (-10.44%) 188.20 167.30 - 191.65 0.2486 times
Fri 02 January 2026 188.20 (-0.82%) 189.05 182.50 - 195.70 0.382 times
Fri 26 December 2025 189.75 (-3.41%) 193.10 188.05 - 204.50 0.749 times
Fri 19 December 2025 196.45 (11.94%) 174.00 164.00 - 212.90 6.9161 times
Fri 12 December 2025 175.50 (10.52%) 158.50 148.70 - 179.00 0.648 times
Fri 05 December 2025 158.80 (-8.42%) 174.65 158.00 - 177.45 0.1004 times
Fri 28 November 2025 173.40 (14.57%) 152.00 145.00 - 181.00 0.1928 times
Fri 21 November 2025 151.35 (-6.8%) 163.60 151.00 - 168.30 0.1785 times
Fri 14 November 2025 162.40 (-4.64%) 168.05 160.80 - 173.50 0.1003 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 122.93 and 176.43

Monthly Target 1111.52
Monthly Target 2134.33
Monthly Target 3165.01666666667
Monthly Target 4187.83
Monthly Target 5218.52

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 22 January 2026 157.15 (-16.94%) 189.35 142.20 - 195.70 0.5407 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 4.8775 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.3194 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.374 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.348 times
Fri 29 August 2025 174.35 (-11.72%) 200.90 172.00 - 201.35 0.1469 times
Thu 31 July 2025 197.50 (-12.46%) 225.60 192.15 - 232.00 0.3102 times
Mon 30 June 2025 225.60 (-4.2%) 236.20 218.75 - 277.00 1.0077 times
Fri 30 May 2025 235.50 (30.11%) 182.05 171.00 - 239.05 1.2035 times
Wed 30 April 2025 181.00 (17.27%) 158.05 154.35 - 208.85 0.8721 times
Fri 28 March 2025 154.35 (1.65%) 150.05 142.95 - 173.40 1.2806 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 122.93 and 176.43

Yearly Target 1111.52
Yearly Target 2134.33
Yearly Target 3165.01666666667
Yearly Target 4187.83
Yearly Target 5218.52

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 22 January 2026 157.15 (-16.94%) 189.35 142.20 - 195.70 0.0657 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.4771 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.2161 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.9565 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 1.0317 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 2.1646 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.7738 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 1.1007 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.2138 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 16 points

Upper Bollinger band is at 205 and lower is at 144, while middle bands are at 159 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.

Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Walchandngr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Walchandngr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.18 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 153.07
12 day DMA 163.63
20 day DMA 173.8
35 day DMA 173.2
50 day DMA 169.75
100 day DMA 178.27
150 day DMA 187.76
200 day DMA 191.54

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA155.28154.34154.98
12 day EMA162.29163.23165.08
20 day EMA167.07168.11169.69
35 day EMA168.47169.14170.09
50 day EMA167.97168.41169.04

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA153.07153.94156.05
12 day SMA163.63166.15169.08
20 day SMA173.8175.82178.09
35 day SMA173.2173.46173.89
50 day SMA169.75169.9170.16
100 day SMA178.27178.47178.78
150 day SMA187.76188.32189.03
200 day SMA191.54191.58191.66

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top