BSE WALCHANDNGR 507410 All indicator, WALCHANDNGR 507410 indicators All technical analysis, WALCHANDNGR 507410 indicators All free charts, WALCHANDNGR 507410 indicators All historical values BSE

Stock 507410 - Share WALCHANDNGR trades in BSE

Daily Support: 163.13
Daily Resistance: 172.73
5 Day DMA Moving Average is 178.83
20 Day DMA Moving Average is 184.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.33%	176.75	168.55	176.90	167.30	1.18 times
Thu 08 Jan 2026	-3.91%	180.10	174.35	182.25	173.50	1.3 times
Wed 07 Jan 2026	-0.55%	183.60	181.45	186.30	181.00	0.81 times
Tue 06 Jan 2026	-2.62%	189.00	182.45	189.00	181.80	1.18 times
Mon 05 Jan 2026	-0.45%	188.20	187.35	191.65	185.95	1.14 times
Fri 02 Jan 2026	-1.31%	190.75	188.20	195.70	187.00	1.64 times
Thu 01 Jan 2026	0.79%	189.35	190.70	192.15	188.30	1.24 times
Wed 31 Dec 2025	2.22%	188.60	189.20	194.85	188.05	3 times
Tue 30 Dec 2025	-0.94%	186.85	185.10	188.05	184.45	0.96 times
Mon 29 Dec 2025	-1.53%	189.05	186.85	192.80	182.50	1.78 times

Volume is calculated using 10 day average volume

BSE WALCHANDNGR 507410 All indicator, WALCHANDNGR 507410 indicators All technical analysis, WALCHANDNGR 507410 indicators All free charts, WALCHANDNGR 507410 indicators All historical values BSE

Below are charts of BSE WALCHANDNGR 507410 All indicator, WALCHANDNGR 507410 indicators All technical analysis, WALCHANDNGR 507410 indicators All free charts, WALCHANDNGR 507410 indicators All historical values BSE

WALCHANDNGR 507410 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WALCHANDNGR 507410 ADX is: 3, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WALCHANDNGR 507410 are:

ADX	+DY	-DY
2.7	21.9	23.1
8	23.5	20
23.8	25.2	15.5
25.5	26.2	15.5
34.9	27.5	13.3
37.5	28.6	13
33.6	27.8	13.8
33.5	28.5	14.2
26.1	25.9	15.2
26.2	26.5	15.5

ADX charts for WALCHANDNGR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WALCHANDNGR 507410 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WALCHANDNGR is 184.97

50 day MA of WALCHANDNGR is 171.98

100 day MA of WALCHANDNGR is 180.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WALCHANDNGR 507410 is uptrend

Historical Moving averages values of WALCHANDNGR 507410 are:

Price	20 day	50 day	100 day
168.55	184.97	171.98	180.34
174.35	184.17	172.18	180.52
181.45	183.11	172.04	180.62
182.45	182.04	171.8	180.63
187.35	180.52	171.55	180.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

WALCHANDNGR 507410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WALCHANDNGR 507410 is: 57153.4 M

Current day volume is 0.766 times compared to averaged volume WALCHANDNGR has

Historical price to volume measure of WALCHANDNGR is:

Price	Percent Change	Percent change within day	Volume change
168.55	-3.33%	-4.64%	0.766 times
174.35	-3.91%	-3.19%	0.844 times
181.45	-0.55%	-1.17%	0.527 times
182.45	-2.62%	-3.47%	0.764 times
187.35	-0.45%	-0.45%	0.74 times
188.20	-1.31%	-1.34%	1.066 times
190.70	0.79%	0.71%	0.804 times
189.20	2.22%	0.32%	1.945 times
185.10	-0.94%	-0.94%	0.625 times
186.85	-1.53%	-1.16%	1.154 times

Price to volume Charts of WALCHANDNGR 507410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WALCHANDNGR 507410 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WALCHANDNGR 507410 is: 184.97 & deviation is 9.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WALCHANDNGR 507410 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.55	184.97	9.77	204.51	165.43
174.35	184.17	11.58	207.33	161.01
181.45	183.11	13.27	209.65	156.57
182.45	182.04	14.19	210.42	153.66
187.35	180.52	15.63	211.79	149.25

Bollinger Bands charts for WALCHANDNGR 507410 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WALCHANDNGR 507410 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WALCHANDNGR 507410

14 day WALCHANDNGR 507410 RSI is: 63.75

According to RSI indicator, Selling is dominating the stock of WALCHANDNGR 507410

Historical values of RSI indicator for WALCHANDNGR are as follows in descending order:

63.75 64.84 66.75 65.61 66.43 65.19 64.73 66.03 66.69 65.85 65.52 66.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WALCHANDNGR 507410 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WALCHANDNGR 507410

12,26,9 day WALCHANDNGR 507410 MACD is: 181.3, 179.58, 1.72

According to MACD indicator, Prices of WALCHANDNGR 507410 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WALCHANDNGR 507410 are:

181.3, 179.58, 1.72
183.62, 180.46, 3.16
185.31, 180.95, 4.36
186.01, 180.91, 5.1
186.66, 180.79, 5.87
186.54, 180.27, 6.27
186.24, 179.64, 6.6
185.43, 178.75, 6.68
184.74, 177.91, 6.83
184.68, 177.33, 7.35

MACD charts of WALCHANDNGR 507410 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WALCHANDNGR 507410 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WALCHANDNGR 507410 CCI is: -199

According to CCI indicator, WALCHANDNGR 507410 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WALCHANDNGR

Historical CCI values of WALCHANDNGR 507410 are:

-199 -131 -59 -42 3 27 27 31 -25 -7

CCI charts of WALCHANDNGR 507410 are below. Second charts towards left.

WALCHANDNGR 507410 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WALCHANDNGR 507410 Stochastics is: 8

According to Stochastics indicator, Selling is coming in WALCHANDNGR

WALCHANDNGR 507410 is closing near its lowest lows

Historical Stochastics values of WALCHANDNGR 507410 are:

8 8 8 8 8 8 8 8 8 8

WALCHANDNGR 507410 Stochastics charts are below. Third charts to the left, at the bottom