BSE WALCHANDNGR 507410 All indicator, WALCHANDNGR 507410 indicators All technical analysis, WALCHANDNGR 507410 indicators All free charts, WALCHANDNGR 507410 indicators All historical values BSE

Stock 507410 - Share WALCHANDNGR trades in BSE

Daily Support: 180.13
Daily Resistance: 204.68
5 Day DMA Moving Average is 181.72
20 Day DMA Moving Average is 166.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.71%	204.70	196.45	212.90	188.35	63.23 times
Thu 18 Dec 2025	13.32%	175.00	197.85	203.40	174.35	59.33 times
Wed 17 Dec 2025	4.52%	164.00	174.60	187.55	164.00	8.6 times
Tue 16 Dec 2025	-3.24%	172.05	167.05	173.05	164.40	0.69 times
Mon 15 Dec 2025	-1.62%	174.00	172.65	179.85	169.50	3.62 times
Fri 12 Dec 2025	15.08%	154.65	175.50	179.00	151.70	11.35 times
Thu 11 Dec 2025	-0.46%	152.95	152.50	157.40	151.40	0.26 times
Wed 10 Dec 2025	-4.31%	159.60	153.20	159.60	151.80	0.32 times
Tue 09 Dec 2025	5.4%	148.70	160.10	161.40	148.70	0.36 times
Mon 08 Dec 2025	-4.35%	158.50	151.90	158.50	150.00	0.39 times

Volume is calculated using 10 day average volume

BSE WALCHANDNGR 507410 All indicator, WALCHANDNGR 507410 indicators All technical analysis, WALCHANDNGR 507410 indicators All free charts, WALCHANDNGR 507410 indicators All historical values BSE

Below are charts of BSE WALCHANDNGR 507410 All indicator, WALCHANDNGR 507410 indicators All technical analysis, WALCHANDNGR 507410 indicators All free charts, WALCHANDNGR 507410 indicators All historical values BSE

WALCHANDNGR 507410 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WALCHANDNGR 507410 ADX is: 53, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WALCHANDNGR 507410 are:

ADX	+DY	-DY
52.1	35.9	11.3
46.3	35.5	13
33.5	31.5	15.7
16.6	26	18.6
27.2	27.8	15.9
26.2	29.4	17.2
10.9	17.2	21.4
10.2	18	22.1
10.3	19.3	23.8
16.6	18.9	26.5

ADX charts for WALCHANDNGR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WALCHANDNGR 507410 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WALCHANDNGR is 166.44

50 day MA of WALCHANDNGR is 169.42

100 day MA of WALCHANDNGR is 181.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WALCHANDNGR 507410 is uptrend

Historical Moving averages values of WALCHANDNGR 507410 are:

Price	20 day	50 day	100 day
196.45	166.44	169.42	181.03
197.85	164.18	169.4	181.13
174.60	162.06	169.31	181.23
167.05	161.24	169.72	181.59
172.65	160.83	170.26	182.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

WALCHANDNGR 507410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WALCHANDNGR 507410 is: 45768.3 M

Current day volume is 59.037 times compared to averaged volume WALCHANDNGR has

Historical price to volume measure of WALCHANDNGR is:

Price	Percent Change	Percent change within day	Volume change
196.45	-0.71%	-4.03%	59.037 times
197.85	13.32%	13.06%	55.394 times
174.60	4.52%	6.46%	8.026 times
167.05	-3.24%	-2.91%	0.644 times
172.65	-1.62%	-0.78%	3.378 times
175.50	15.08%	13.48%	10.601 times
152.50	-0.46%	-0.29%	0.247 times
153.20	-4.31%	-4.01%	0.3 times
160.10	5.4%	7.67%	0.34 times
151.90	-4.35%	-4.16%	0.363 times

Price to volume Charts of WALCHANDNGR 507410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WALCHANDNGR 507410 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WALCHANDNGR 507410 is: 166.44 & deviation is 12.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WALCHANDNGR 507410 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.45	166.44	12.86	192.16	140.72
197.85	164.18	11.25	186.68	141.68
174.60	162.06	8.32	178.71	145.41
167.05	161.24	7.84	176.92	145.56
172.65	160.83	7.74	176.31	145.35

Bollinger Bands charts for WALCHANDNGR 507410 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WALCHANDNGR 507410 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WALCHANDNGR 507410

14 day WALCHANDNGR 507410 RSI is: 65.77

According to RSI indicator, Buying is dominating the stock of WALCHANDNGR 507410

Historical values of RSI indicator for WALCHANDNGR are as follows in descending order:

65.77 64.69 60.41 59.97 60.72 60.24 54.21 52.68 53.94 52.46 53.89 54.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WALCHANDNGR 507410 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WALCHANDNGR 507410

12,26,9 day WALCHANDNGR 507410 MACD is: 174.42, 169.93, 4.49

According to MACD indicator, Prices of WALCHANDNGR 507410 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WALCHANDNGR 507410 are:

174.42, 169.93, 4.49
170.42, 167.81, 2.61
165.43, 165.41, 0.02000000000001
163.76, 164.67, -0.91
163.16, 164.48, -1.32
161.44, 163.83, -2.39
158.89, 162.9, -4.01
160.05, 163.73, -3.68
161.29, 164.57, -3.28
161.51, 164.93, -3.42

MACD charts of WALCHANDNGR 507410 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WALCHANDNGR 507410 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WALCHANDNGR 507410 CCI is: 213

According to CCI indicator, WALCHANDNGR 507410 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WALCHANDNGR

Historical CCI values of WALCHANDNGR 507410 are:

213 163 50 -0 40 4 -99 -91 -78 -101

CCI charts of WALCHANDNGR 507410 are below. Second charts towards left.

WALCHANDNGR 507410 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WALCHANDNGR 507410 Stochastics is: 77

According to Stochastics indicator, Buying is coming in WALCHANDNGR

WALCHANDNGR 507410 is closing near its highest highs

Historical Stochastics values of WALCHANDNGR 507410 are:

77 77 77 77 77 77 77 77 77 77

WALCHANDNGR 507410 Stochastics charts are below. Third charts to the left, at the bottom