Munafa Stock Market Course + Intraday & FNO calls 
Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507410
- 507410 Experts view
- Tomorrow's Movement 507410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Walchandngr
Strong intraday Stock price targets for Walchandngr are 163.13 and 172.73
| Intraday Target 1 | 161.32 |
| Intraday Target 2 | 164.93 |
| Intraday Target 3 | 170.91666666667 |
| Intraday Target 4 | 174.53 |
| Intraday Target 5 | 180.52 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.55 (-3.33%) | 176.75 | 167.30 - 176.90 | 0.8296 times | Thu 08 January 2026 | 174.35 (-3.91%) | 180.10 | 173.50 - 182.25 | 0.9139 times | Wed 07 January 2026 | 181.45 (-0.55%) | 183.60 | 181.00 - 186.30 | 0.5706 times | Tue 06 January 2026 | 182.45 (-2.62%) | 189.00 | 181.80 - 189.00 | 0.8273 times | Mon 05 January 2026 | 187.35 (-0.45%) | 188.20 | 185.95 - 191.65 | 0.8011 times | Fri 02 January 2026 | 188.20 (-1.31%) | 190.75 | 187.00 - 195.70 | 1.1542 times | Thu 01 January 2026 | 190.70 (0.79%) | 189.35 | 188.30 - 192.15 | 0.8704 times | Wed 31 December 2025 | 189.20 (2.22%) | 188.60 | 188.05 - 194.85 | 2.1067 times | Tue 30 December 2025 | 185.10 (-0.94%) | 186.85 | 184.45 - 188.05 | 0.6771 times | Mon 29 December 2025 | 186.85 (-1.53%) | 189.05 | 182.50 - 192.80 | 1.2492 times | Fri 26 December 2025 | 189.75 (-2.87%) | 195.20 | 188.50 - 198.00 | 1.0915 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 155.75 and 180.1
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.2586 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.3974 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.7793 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 7.1955 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.6742 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1045 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.2006 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1857 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1043 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.1 times | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 0.2077 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 153.73 and 182.13
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 177.18333333333 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.55 (-10.91%) | 189.35 | 167.30 - 195.70 | 0.2189 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 5.0434 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3302 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3868 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3598 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1519 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3207 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.042 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.2445 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.9018 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.3241 times |
Yearly price and charts Walchandngr
Strong yearly Stock price targets for Walchandngr 507410 are 153.73 and 182.13
| Yearly Target 1 | 148.78 |
| Yearly Target 2 | 158.67 |
| Yearly Target 3 | 177.18333333333 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 205.58 |
Yearly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.55 (-10.91%) | 189.35 | 167.30 - 195.70 | 0.0258 times | Wed 31 December 2025 | 189.20 (-34.37%) | 290.50 | 142.95 - 303.10 | 1.4837 times | Tue 31 December 2024 | 288.30 (52.94%) | 194.90 | 173.00 - 438.00 | 1.2215 times | Fri 29 December 2023 | 188.50 (177%) | 68.00 | 49.85 - 208.80 | 0.9608 times | Fri 30 December 2022 | 68.05 (27.32%) | 53.90 | 44.30 - 80.50 | 1.0363 times | Fri 31 December 2021 | 53.45 (-24.88%) | 71.25 | 39.30 - 92.00 | 2.1742 times | Thu 31 December 2020 | 71.15 (22.15%) | 58.55 | 22.15 - 76.30 | 0.7773 times | Tue 31 December 2019 | 58.25 (-40.62%) | 98.50 | 48.00 - 108.45 | 1.1057 times | Mon 31 December 2018 | 98.10 (0%) | 99.00 | 82.00 - 111.25 | 0.2148 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Walchandngr
Tomorrow's movement Prediction of Walchandngr 507410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandngr 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.75
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Walchandngr in short term but the sell signal is initial and weak.
Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Walchandngr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Walchandngr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.
Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 184.94 |
| 20 day DMA | 184.97 |
| 35 day DMA | 174.15 |
| 50 day DMA | 171.98 |
| 100 day DMA | 180.34 |
| 150 day DMA | 192.84 |
| 200 day DMA | 191.54 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 181.31 | 184.79 |
| 12 day EMA | 181.3 | 183.62 | 185.31 |
| 20 day EMA | 180.65 | 181.92 | 182.72 |
| 35 day EMA | 178.12 | 178.68 | 178.93 |
| 50 day EMA | 172.55 | 172.71 | 172.64 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 182.76 | 186.03 |
| 12 day SMA | 184.94 | 187.36 | 189.37 |
| 20 day SMA | 184.97 | 184.17 | 183.11 |
| 35 day SMA | 174.15 | 173.78 | 173.32 |
| 50 day SMA | 171.98 | 172.18 | 172.04 |
| 100 day SMA | 180.34 | 180.52 | 180.62 |
| 150 day SMA | 192.84 | 193.21 | 193.58 |
| 200 day SMA | 191.54 | 191.46 | 191.39 |
Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
