ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 164.7 and 173.35

Intraday Target 1158.57
Intraday Target 2162.18
Intraday Target 3167.21666666667
Intraday Target 4170.83
Intraday Target 5175.87

Daily price and volume Walchandngr

Date Closing Open Range Volume
Fri 06 March 2026 165.80 (-0.39%) 165.00 163.60 - 172.25 0.7478 times
Thu 05 March 2026 166.45 (3.61%) 164.75 159.35 - 167.25 1.0577 times
Wed 04 March 2026 160.65 (-5.25%) 168.40 160.00 - 168.40 1.4263 times
Mon 02 March 2026 169.55 (-2.16%) 165.00 162.65 - 179.95 2.0564 times
Fri 27 February 2026 173.30 (-2.31%) 177.00 172.30 - 180.00 1.1449 times
Thu 26 February 2026 177.40 (5.19%) 165.05 165.05 - 178.00 1.2065 times
Wed 25 February 2026 168.65 (-0.47%) 172.85 166.80 - 172.85 0.5862 times
Tue 24 February 2026 169.45 (-2.7%) 171.10 165.10 - 173.85 0.458 times
Mon 23 February 2026 174.15 (0.46%) 172.05 171.55 - 175.65 0.7392 times
Fri 20 February 2026 173.35 (0.96%) 171.30 170.60 - 176.00 0.577 times
Thu 19 February 2026 171.70 (-5.06%) 184.95 169.65 - 184.95 2.2257 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 162.58 and 183.18

Weekly Target 1147.77
Weekly Target 2156.78
Weekly Target 3168.36666666667
Weekly Target 4177.38
Weekly Target 5188.97

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Fri 06 March 2026 165.80 (-4.33%) 165.00 159.35 - 179.95 0.3372 times
Fri 27 February 2026 173.30 (-0.03%) 172.05 165.05 - 180.00 0.2636 times
Fri 20 February 2026 173.35 (2.12%) 168.05 166.90 - 186.10 0.3837 times
Fri 13 February 2026 169.75 (-4.5%) 178.00 169.20 - 187.00 0.343 times
Fri 06 February 2026 177.75 (-5.58%) 190.20 176.20 - 204.65 1.579 times
Fri 30 January 2026 188.25 (23.77%) 157.65 150.15 - 202.15 5.2358 times
Fri 23 January 2026 152.10 (-4.1%) 158.65 142.20 - 158.65 0.5659 times
Fri 16 January 2026 158.60 (-5.9%) 170.00 157.80 - 170.00 0.3577 times
Fri 09 January 2026 168.55 (-10.44%) 188.20 167.30 - 191.65 0.3683 times
Fri 02 January 2026 188.20 (-0.82%) 189.05 182.50 - 195.70 0.5658 times
Fri 26 December 2025 189.75 (-3.41%) 193.10 188.05 - 204.50 1.1096 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 162.58 and 183.18

Monthly Target 1147.77
Monthly Target 2156.78
Monthly Target 3168.36666666667
Monthly Target 4177.38
Monthly Target 5188.97

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Fri 06 March 2026 165.80 (-4.33%) 165.00 159.35 - 179.95 0.116 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.8841 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 2.3112 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 4.4183 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.2893 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.3388 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.3152 times
Fri 29 August 2025 174.35 (-11.72%) 200.90 172.00 - 201.35 0.1331 times
Thu 31 July 2025 197.50 (-12.46%) 225.60 192.15 - 232.00 0.281 times
Mon 30 June 2025 225.60 (-4.2%) 236.20 218.75 - 277.00 0.9129 times
Fri 30 May 2025 235.50 (30.11%) 182.05 171.00 - 239.05 1.0902 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 122.78 and 185.23

Yearly Target 1108.43
Yearly Target 2137.12
Yearly Target 3170.88333333333
Yearly Target 4199.57
Yearly Target 5233.33

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Fri 06 March 2026 165.80 (-12.37%) 189.35 142.20 - 204.65 0.4262 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.4175 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.167 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.9179 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.99 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 2.0772 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.7426 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 1.0563 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.2052 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.18

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.

Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Walchandngr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Walchandngr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.55 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 167.15
12 day DMA 170.94
20 day DMA 172.94
35 day DMA 171.72
50 day DMA 174.42
100 day DMA 171.93
150 day DMA 178.78
200 day DMA 190.17

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA167.03167.65168.25
12 day EMA169.81170.54171.28
20 day EMA171.64172.25172.86
35 day EMA173.62174.08174.53
50 day EMA175.19175.57175.94

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA167.15169.47169.91
12 day SMA170.94171.58171.77
20 day SMA172.94173.69174.49
35 day SMA171.72171.6171.52
50 day SMA174.42175.05175.69
100 day SMA171.93172.23172.56
150 day SMA178.78178.99179.25
200 day SMA190.17190.47190.69

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top