ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 187.78 and 194.63

Intraday Target 1182.35
Intraday Target 2186.35
Intraday Target 3189.2
Intraday Target 4193.2
Intraday Target 5196.05

Daily price and volume Walchandngr

Date Closing Open Range Volume
Thu 29 October 2026 190.35 (1.55%) 188.05 185.20 - 192.05 0.7378 times
Wed 28 October 2026 187.45 (0.32%) 187.90 184.05 - 191.75 1.0567 times
Tue 27 October 2026 186.85 (2.5%) 182.25 182.25 - 192.00 1.0513 times
Mon 26 October 2026 182.30 (-2.9%) 185.00 181.75 - 191.45 0.9917 times
Fri 23 October 2026 187.75 (-5.96%) 199.65 183.80 - 199.65 1.3455 times
Thu 22 October 2026 199.65 (-2.63%) 212.95 198.65 - 212.95 1.0942 times
Wed 21 October 2026 205.05 (-4.27%) 214.25 201.30 - 214.50 1.2432 times
Mon 19 October 2026 214.20 (0.45%) 216.95 209.45 - 217.70 0.6557 times
Fri 16 October 2026 213.25 (3.34%) 206.50 205.20 - 219.30 1.3894 times
Thu 15 October 2026 206.35 (-3.14%) 214.35 205.70 - 214.35 0.4345 times
Wed 14 October 2026 213.05 (1.09%) 209.35 208.85 - 215.00 1.0481 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 186.05 and 196.35

Weekly Target 1177.75
Weekly Target 2184.05
Weekly Target 3188.05
Weekly Target 4194.35
Weekly Target 5198.35

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Thu 29 October 2026 190.35 (1.38%) 185.00 181.75 - 192.05 0.8143 times
Fri 23 October 2026 187.75 (-11.96%) 216.95 183.80 - 217.70 0.9206 times
Fri 16 October 2026 213.25 (4.59%) 210.00 202.50 - 219.30 1.0558 times
Tue 06 October 2026 203.90 (3.92%) 197.30 193.50 - 205.00 0.3233 times
Thu 01 October 2026 196.20 (-7.06%) 211.00 191.90 - 211.00 0.7395 times
Fri 25 September 2026 211.10 (4.09%) 202.85 197.90 - 216.25 1.078 times
Fri 18 September 2026 202.80 (-3.64%) 212.15 192.20 - 212.50 0.9336 times
Fri 11 September 2026 210.45 (0.84%) 206.75 203.30 - 227.90 1.7523 times
Fri 04 September 2026 208.70 (-5.54%) 223.20 205.00 - 223.20 1.343 times
Fri 28 August 2026 220.95 (-2.6%) 228.90 219.30 - 231.20 1.0395 times
Fri 21 August 2026 226.85 (0.93%) 228.30 216.55 - 235.85 1.6422 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 167.28 and 204.83

Monthly Target 1159.58
Monthly Target 2174.97
Monthly Target 3197.13333333333
Monthly Target 4212.52
Monthly Target 5234.68

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 29 October 2026 190.35 (-6.25%) 200.65 181.75 - 219.30 0.2993 times
Tue 29 September 2026 203.05 (-5.29%) 216.35 192.20 - 227.90 0.4927 times
Mon 31 August 2026 214.40 (-7.73%) 226.15 212.60 - 241.90 0.5287 times
Fri 31 July 2026 232.35 (-14.77%) 272.60 219.05 - 275.10 1.0508 times
Tue 30 June 2026 272.60 (7.64%) 255.15 230.35 - 315.85 1.9665 times
Fri 29 May 2026 253.25 (7.83%) 239.45 216.20 - 276.55 1.2566 times
Thu 30 April 2026 234.85 (78.59%) 138.15 135.55 - 248.40 1.2042 times
Mon 30 March 2026 131.50 (-24.12%) 165.00 131.05 - 179.95 0.4909 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.7499 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 1.9603 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 3.7476 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 160.7 and 345.5

Yearly Target 127.62
Yearly Target 2108.98
Yearly Target 3212.41666666667
Yearly Target 4293.78
Yearly Target 5397.22

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Thu 29 October 2026 190.35 (0.61%) 189.35 131.05 - 315.85 1.3533 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.2642 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.0408 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.8187 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.883 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 1.8526 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.6623 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 0.9421 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.183 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 192 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Walchandngr in short term and the sell signal is strong.

Walchandngr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Walchandngr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Walchandngr 507410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 186.94
12 day DMA 199.75
20 day DMA 201.3
35 day DMA 203.81
50 day DMA 209.27
100 day DMA 229.98
150 day DMA 220.4
200 day DMA 208.35

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA190.28190.24191.63
12 day EMA195.71196.68198.36
20 day EMA199.39200.34201.7
35 day EMA205.03205.89206.98
50 day EMA209.03209.79210.7

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA186.94188.8192.32
12 day SMA199.75201.3202.67
20 day SMA201.3202.42203
35 day SMA203.81204.37205.14
50 day SMA209.27210.13211.12
100 day SMA229.98230.61231.38
150 day SMA220.4220.19220.02
200 day SMA208.35208.33208.32

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top