ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong intraday Stock price targets for Walchandngr are 246.28 and 257.98

Intraday Target 1236.88
Intraday Target 2243.97
Intraday Target 3248.58333333333
Intraday Target 4255.67
Intraday Target 5260.28

Daily price and volume Walchandngr

Date Closing Open Range Volume
Mon 20 July 2026 251.05 (1.91%) 244.55 241.50 - 253.20 0.7806 times
Fri 17 July 2026 246.35 (-1.34%) 247.45 241.15 - 254.65 0.5555 times
Thu 16 July 2026 249.70 (0.46%) 249.05 244.55 - 251.00 0.5081 times
Wed 15 July 2026 248.55 (-0.62%) 248.45 247.15 - 254.95 0.7104 times
Tue 14 July 2026 250.10 (-2.65%) 255.30 247.00 - 255.30 0.4992 times
Mon 13 July 2026 256.90 (-1.5%) 258.85 253.00 - 266.85 0.9113 times
Fri 10 July 2026 260.80 (5.18%) 251.95 250.90 - 264.75 1.5499 times
Thu 09 July 2026 247.95 (7.18%) 232.65 232.65 - 252.55 1.9675 times
Wed 08 July 2026 231.35 (-3.66%) 237.95 225.95 - 245.00 1.0852 times
Tue 07 July 2026 240.15 (-1.4%) 234.25 227.50 - 242.25 1.4323 times
Fri 03 July 2026 243.55 (-1.38%) 247.15 242.15 - 248.70 1.0825 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 246.28 and 257.98

Weekly Target 1236.88
Weekly Target 2243.97
Weekly Target 3248.58333333333
Weekly Target 4255.67
Weekly Target 5260.28

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Mon 20 July 2026 251.05 (1.91%) 244.55 241.50 - 253.20 0.1198 times
Fri 17 July 2026 246.35 (-5.54%) 258.85 241.15 - 266.85 0.4888 times
Fri 10 July 2026 260.80 (7.08%) 234.25 225.95 - 264.75 0.9263 times
Fri 03 July 2026 243.55 (-10.82%) 274.40 236.90 - 279.90 1.0798 times
Thu 25 June 2026 273.10 (-12.59%) 314.70 271.10 - 314.70 0.9249 times
Fri 19 June 2026 312.45 (17.77%) 271.00 260.00 - 315.85 2.1617 times
Fri 12 June 2026 265.30 (9.74%) 237.10 235.20 - 267.95 1.2084 times
Fri 05 June 2026 241.75 (-4.54%) 255.15 230.35 - 260.75 0.911 times
Fri 29 May 2026 253.25 (9.42%) 235.20 233.75 - 276.55 1.2899 times
Fri 22 May 2026 231.45 (-0.54%) 228.85 220.00 - 255.00 0.8894 times
Fri 15 May 2026 232.70 (-8.49%) 251.70 216.20 - 251.70 0.6571 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 213.93 and 263.08

Monthly Target 1201.55
Monthly Target 2226.3
Monthly Target 3250.7
Monthly Target 4275.45
Monthly Target 5299.85

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Mon 20 July 2026 251.05 (-7.91%) 272.60 225.95 - 275.10 0.6629 times
Tue 30 June 2026 272.60 (7.64%) 255.15 230.35 - 315.85 1.5418 times
Fri 29 May 2026 253.25 (7.83%) 239.45 216.20 - 276.55 0.9852 times
Thu 30 April 2026 234.85 (78.59%) 138.15 135.55 - 248.40 0.9442 times
Mon 30 March 2026 131.50 (-24.12%) 165.00 131.05 - 179.95 0.3849 times
Fri 27 February 2026 173.30 (-7.94%) 190.20 165.05 - 204.65 0.5879 times
Fri 30 January 2026 188.25 (-0.5%) 189.35 142.20 - 202.15 1.537 times
Wed 31 December 2025 189.20 (9.11%) 174.65 148.70 - 212.90 2.9383 times
Fri 28 November 2025 173.40 (-2.23%) 178.55 145.00 - 181.00 0.1924 times
Fri 31 October 2025 177.35 (-5.92%) 188.45 163.35 - 210.00 0.2253 times
Tue 30 September 2025 188.50 (8.12%) 178.50 173.00 - 220.50 0.2096 times

 monthly chart Walchandngr

Yearly price and charts Walchandngr

Strong yearly Stock price targets for Walchandngr 507410 are 191.05 and 375.85

Yearly Target 147.85
Yearly Target 2149.45
Yearly Target 3232.65
Yearly Target 4334.25
Yearly Target 5417.45

Yearly price and volumes Walchandngr

Date Closing Open Range Volume
Mon 20 July 2026 251.05 (32.69%) 189.35 131.05 - 315.85 1.1737 times
Wed 31 December 2025 189.20 (-34.37%) 290.50 142.95 - 303.10 1.2939 times
Tue 31 December 2024 288.30 (52.94%) 194.90 173.00 - 438.00 1.0653 times
Fri 29 December 2023 188.50 (177%) 68.00 49.85 - 208.80 0.8379 times
Fri 30 December 2022 68.05 (27.32%) 53.90 44.30 - 80.50 0.9037 times
Fri 31 December 2021 53.45 (-24.88%) 71.25 39.30 - 92.00 1.8961 times
Thu 31 December 2020 71.15 (22.15%) 58.55 22.15 - 76.30 0.6779 times
Tue 31 December 2019 58.25 (-40.62%) 98.50 48.00 - 108.45 0.9642 times
Mon 31 December 2018 98.10 (0%) 99.00 82.00 - 111.25 0.1873 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Walchandngr

Tomorrow's movement Prediction of Walchandngr 507410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandngr 507410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandngr 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 23 points

Upper Bollinger band is at 307 and lower is at 217, while middle bands are at 240 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Walchandngr (507410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Walchandngr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Walchandngr in short term but the sell signal is initial and weak.

Walchandngr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Walchandngr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walchandngr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.23 and Walchandngr 507410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Walchandngr 507410 stock. Volume based technical analysis of Walchandngr 507410 stock is negative.

Walchandngr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 249.15
12 day DMA 247.78
20 day DMA 261.82
35 day DMA 258.36
50 day DMA 253.66
100 day DMA 215.49
150 day DMA 202.11
200 day DMA 195.17

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA249.69249.01250.34
12 day EMA252.12252.32253.41
20 day EMA254.62255255.91
35 day EMA254.19254.37254.84
50 day EMA252.78252.85253.11

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA249.15250.32253.21
12 day SMA247.78247.05249.23
20 day SMA261.82264.34266.04
35 day SMA258.36258.73259.28
50 day SMA253.66253.8254.09
100 day SMA215.49214.71213.94
150 day SMA202.11201.49200.94
200 day SMA195.17194.96194.77

Videos related to: Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top