ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 177.53
  • 12Day Average: 166.14
  • 20Day Average: 164.18
  • 50Day Average: 169.4
  • 100Day Average: 181.13
  • 150Day Average: 195.79

507410 Indicators & signals

Indicator MACD (12,26,9)

170.42, 167.81, -1.14
Indicator MACD is in positive zone

Indicator ADX (14)

46.26, 35.48, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 197.85 174.35 to 203.40 13.32% 22.32 times
17 Wed Dec 2025 174.60 164.00 to 187.55 4.52% 3.23 times
16 Tue Dec 2025 167.05 164.40 to 173.05 -3.24% 0.26 times
15 Mon Dec 2025 172.65 169.50 to 179.85 -1.62% 1.36 times
12 Fri Dec 2025 175.50 151.70 to 179.00 15.08% 4.27 times
11 Thu Dec 2025 152.50 151.40 to 157.40 -0.46% 0.1 times
10 Wed Dec 2025 153.20 151.80 to 159.60 -4.31% 0.12 times
09 Tue Dec 2025 160.10 148.70 to 161.40 5.4% 0.14 times
08 Mon Dec 2025 151.90 150.00 to 158.50 -4.35% 0.15 times
05 Fri Dec 2025 158.80 158.00 to 165.00 -2.55% 0.13 times
04 Thu Dec 2025 162.95 161.95 to 169.50 -2.16% 0.24 times
03 Wed Dec 2025 166.55 164.70 to 170.85 0.18% 0.1 times

Technical analysis forecast of 507410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507410 507410 at this time. Stock is rising and might rise more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507410 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.7, for a target of 179.2 or 167.97

Tomorrow's movement Prediction of 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.4

Tomorrow's movement Prediction of 507410 looks bullish. It has broken an important resistance level of 195 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top