ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 294.88
  • 12Day Average: 277.97
  • 20Day Average: 264.02
  • 50Day Average: 244.36
  • 100Day Average: 204.87
  • 150Day Average: 193.15

507410 Indicators & signals

Indicator MACD (12,26,9)

279.28, 264.07, 14.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 24.69, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 273.10 271.10 to 291.60 -4.86% 0.51 times
24 Wed Jun 2026 287.05 285.20 to 301.40 -2.41% 0.49 times
23 Tue Jun 2026 294.15 290.75 to 311.95 -4.39% 0.64 times
22 Mon Jun 2026 307.65 301.65 to 314.70 -1.54% 0.9 times
19 Fri Jun 2026 312.45 296.75 to 315.85 3.63% 1.58 times
18 Thu Jun 2026 301.50 281.85 to 310.90 7.54% 2.11 times
17 Wed Jun 2026 280.35 264.45 to 284.90 5.85% 1.11 times
16 Tue Jun 2026 264.85 261.95 to 272.00 1.11% 0.59 times
15 Mon Jun 2026 261.95 260.00 to 273.00 -1.26% 0.57 times
12 Fri Jun 2026 265.30 247.10 to 267.95 9% 1.56 times
11 Thu Jun 2026 243.40 235.25 to 252.95 -0.21% 0.46 times
10 Wed Jun 2026 243.90 241.95 to 257.50 -4.13% 0.41 times

Technical analysis forecast of 507410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507410 507410 at this time. Stock is rising and might rise more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507410 is bullish for shortterm, and stock might move up till 294.7 or till 324.2. Use a stoploss of 270.1 and if this stock hits its stoploss, then it can fall down till 245.5

Tomorrow's movement Prediction of 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top