ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 167.15
  • 12Day Average: 170.94
  • 20Day Average: 172.94
  • 50Day Average: 174.42
  • 100Day Average: 171.93
  • 150Day Average: 178.78

507410 Indicators & signals

Indicator MACD (12,26,9)

169.81, 172.02, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.53, 19.51, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 165.80 163.60 to 172.25 -0.39% 0.65 times
05 Thu Mar 2026 166.45 159.35 to 167.25 3.61% 0.92 times
04 Wed Mar 2026 160.65 160.00 to 168.40 -5.25% 1.24 times
02 Mon Mar 2026 169.55 162.65 to 179.95 -2.16% 1.79 times
27 Fri Feb 2026 173.30 172.30 to 180.00 -2.31% 1 times
26 Thu Feb 2026 177.40 165.05 to 178.00 5.19% 1.05 times
25 Wed Feb 2026 168.65 166.80 to 172.85 -0.47% 0.51 times
24 Tue Feb 2026 169.45 165.10 to 173.85 -2.7% 0.4 times
23 Mon Feb 2026 174.15 171.55 to 175.65 0.46% 0.64 times
20 Fri Feb 2026 173.35 170.60 to 176.00 0.96% 0.5 times
19 Thu Feb 2026 171.70 169.65 to 184.95 -5.06% 1.94 times
18 Wed Feb 2026 180.85 173.85 to 186.10 4.27% 1.48 times

Technical analysis forecast for 507410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507410 507410 at this time. Stock is falling and might fall more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507410 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.6 as stoploss in an intra day buy trade for a target of 171.4. However, stock will show a bearish move below 165.6.

Tomorrow's movement Prediction of 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top