ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 249.22
  • 12Day Average: 248.08
  • 20Day Average: 258.72
  • 50Day Average: 253.58
  • 100Day Average: 216.19
  • 150Day Average: 202.77

507410 Indicators & signals

Indicator MACD (12,26,9)

251.86, 254.18, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 19.45, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 250.45 247.55 to 256.15 -0.24% 0.52 times
20 Mon Jul 2026 251.05 241.50 to 253.20 1.91% 0.78 times
17 Fri Jul 2026 246.35 241.15 to 254.65 -1.34% 0.56 times
16 Thu Jul 2026 249.70 244.55 to 251.00 0.46% 0.51 times
15 Wed Jul 2026 248.55 247.15 to 254.95 -0.62% 0.71 times
14 Tue Jul 2026 250.10 247.00 to 255.30 -2.65% 0.5 times
13 Mon Jul 2026 256.90 253.00 to 266.85 -1.5% 0.91 times
10 Fri Jul 2026 260.80 250.90 to 264.75 5.18% 1.55 times
09 Thu Jul 2026 247.95 232.65 to 252.55 7.18% 1.97 times
08 Wed Jul 2026 231.35 225.95 to 245.00 -3.66% 1.09 times
07 Tue Jul 2026 240.15 227.50 to 242.25 -1.4% 1.43 times
03 Fri Jul 2026 243.55 242.15 to 248.70 -1.38% 1.08 times

Technical analysis forecast for 507410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507410 507410 at this time. Stock is falling and might fall more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507410 is bearish for shortterm, and stock might move down till 234.7 or till 211.5. Use a stoploss of 254.04 and if the stock hits stoploss, then it can shoot up till 273.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top