ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 231.72
  • 12Day Average: 230.94
  • 20Day Average: 235
  • 50Day Average: 250.32
  • 100Day Average: 227.53
  • 150Day Average: 208.56

507410 Indicators & signals

Indicator MACD (12,26,9)

232.61, 237.9, -5.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 16.91, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 225.60 225.10 to 235.90 -2.74% 0.78 times
12 Wed Aug 2026 231.95 229.85 to 241.90 -0.56% 2.05 times
11 Tue Aug 2026 233.25 230.60 to 240.55 -1.58% 0.68 times
10 Mon Aug 2026 237.00 228.25 to 240.25 2.69% 1.61 times
07 Fri Aug 2026 230.80 228.00 to 233.55 -0.3% 0.48 times
06 Thu Aug 2026 231.50 231.00 to 240.70 -0.69% 1.1 times
05 Wed Aug 2026 233.10 231.40 to 236.70 -0.36% 0.31 times
04 Tue Aug 2026 233.95 228.95 to 235.00 2.18% 0.51 times
03 Mon Aug 2026 228.95 226.15 to 239.50 -1.46% 1.35 times
31 Fri Jul 2026 232.35 230.00 to 235.80 0.74% 0.67 times
30 Thu Jul 2026 230.65 219.05 to 232.90 3.8% 1.24 times
29 Wed Jul 2026 222.20 221.15 to 230.05 -1.75% 0.72 times

Technical analysis forecast for 507410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507410 507410 at this time. Stock is falling and might fall more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507410 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507410 stays below 227.9, but if it comes above 227.9, then a intra day buy could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 218.5 as target. However if you take a buy trade in 507410, then use 227.9 as stoploss and 235.81 as target.

Tomorrow's movement Prediction of 507410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top