ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 200.23
  • 12Day Average: 202.94
  • 20Day Average: 205.77
  • 50Day Average: 217.35
  • 100Day Average: 235.36
  • 150Day Average: 217.51

507410 Indicators & signals

Indicator MACD (12,26,9)

203.23, 208.31, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 19.4, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 203.90 195.85 to 205.00 4.59% 0.7 times
05 Mon Oct 2026 194.95 193.50 to 201.50 -0.64% 0.78 times
01 Thu Oct 2026 196.20 191.90 to 201.35 -3.37% 0.88 times
29 Tue Sep 2026 203.05 199.00 to 205.95 0% 1.55 times
28 Mon Sep 2026 203.05 202.70 to 211.00 -3.81% 0.97 times
25 Fri Sep 2026 211.10 205.65 to 213.95 1.54% 0.42 times
24 Thu Sep 2026 207.90 207.10 to 211.95 -2.21% 0.72 times
23 Wed Sep 2026 212.60 201.15 to 216.25 6.78% 2.5 times
22 Tue Sep 2026 199.10 197.90 to 204.65 -1.02% 0.76 times
21 Mon Sep 2026 201.15 201.00 to 205.85 -0.81% 0.54 times
18 Fri Sep 2026 202.80 198.20 to 203.95 1.65% 0.88 times
17 Thu Sep 2026 199.50 198.05 to 204.35 1.29% 0.55 times

Technical analysis forecast for 507410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507410 507410 at this time. Stock is falling and might fall more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507410 is bearish for shortterm, and stock might move down till 198.6 or till 189.6. Use a stoploss of 206.01 and if the stock hits stoploss, then it can shoot up till 213.47

Tomorrow's movement Prediction of 507410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top