ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507410 Historical charts - WALCHANDNGR

Historical charts for Stock 507410 - Share WALCHANDNGR trades in BSE

Moving Averages for

  • 5Day Average: 177.53
  • 12Day Average: 182.12
  • 20Day Average: 172.91
  • 50Day Average: 174.94
  • 100Day Average: 175.6
  • 150Day Average: 182.56

507410 Indicators & signals

Indicator MACD (12,26,9)

177.09, 175.8, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

5.58, 19.9, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 169.75 169.20 to 175.55 -2.94% 0.39 times
12 Thu Feb 2026 174.90 173.30 to 178.85 -0.79% 0.25 times
11 Wed Feb 2026 176.30 175.55 to 182.35 -2.33% 0.22 times
10 Tue Feb 2026 180.50 179.05 to 186.25 -3.06% 0.56 times
09 Mon Feb 2026 186.20 178.00 to 187.00 4.75% 0.43 times
06 Fri Feb 2026 177.75 176.20 to 184.05 -1.66% 0.36 times
05 Thu Feb 2026 180.75 178.40 to 184.80 -0.93% 0.45 times
04 Wed Feb 2026 182.45 182.00 to 188.10 -2.67% 0.77 times
03 Tue Feb 2026 187.45 185.20 to 204.65 -4.68% 1.67 times
02 Mon Feb 2026 196.65 180.85 to 199.70 6.61% 1.36 times
01 Sun Feb 2026 184.45 178.40 to 199.65 -2.02% 3.92 times
30 Fri Jan 2026 188.25 178.80 to 202.15 8.97% 26.24 times

Technical analysis forecast for 507410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507410 507410 at this time. Stock is falling and might fall more.

It appears as if 507410 507410 gave a large move recently.

Stock of 507410 (507410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507410 is bearish for shortterm, and stock might move down till 162.1 or till 145.2. Use a stoploss of 176.27 and if the stock hits stoploss, then it can shoot up till 190.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507410 Historical charts - Share WALCHANDNGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507410 Historical charts - Share WALCHANDNGR

 

Back to top