Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZEE ENTER 505537 technical analysis buy or sell
Munafa technical analysis ZEE ENTER 505537 technical analysis buy or sell Analysis of ZEE ENTER 505537 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 101.90 | 103.45 | 103.75 | 101.50 |
| 14 Tue Jul | 103.15 | 101.10 | 105.75 | 99.70 |
| 13 Mon Jul | 101.35 | 97.20 | 101.70 | 96.30 |
| 10 Fri Jul | 97.10 | 100.40 | 102.00 | 96.75 |
| 09 Thu Jul | 99.80 | 99.65 | 101.40 | 98.50 |
Stock of ZEE ENTER closed at 101.90 and it opened at 103.45
It moved inside a range of 101.50 and 103.75
52 week High is 143.85 and 52 week Low is 68.10
Financial Year High is 118.40 and Low is 72.10
This year High is 118.40 and Low is 68.10
ZEE ENTER 505537 Daily Analysis to buy or sell
As per my analysis of ZEE ENTER 505537, 12 day returns for ZEE ENTER 505537 have been negative, with total returns of -5.27, which is -4.92% with investment starting at 107.17.
An investment of 100,000 bucks in ZEE ENTER would have become 95080 bucks today.
ZEE ENTER 505537 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
ZEE ENTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEE ENTER 505537 at this time.
It appears as if ZEE ENTER 505537 gave a large move recently.
Stock of ZEE ENTER (505537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ZEE ENTER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 107.02. However, stock will show a bearish move below 101.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZEE ENTER 505537
Candle stick analysis of ZEE ENTER as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.3
ZEE ENTER is moving towards a low expiry
ZEE ENTER is forming a DOJI candle
Candle stick analysis of ZEE ENTER as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 4.6
ZEE ENTER is moving towards a high expiry
Candle stick analysis of ZEE ENTER as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 4.6
ZEE ENTER is moving towards a high expiry
Candle stick analysis of ZEE ENTER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 5.4 HC: 5.1 LC: 0.4 OC: 1.6
ZEE ENTER is moving towards a low expiry
Candle stick analysis of ZEE ENTER as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.8
ZEE ENTER is moving towards a low expiry
ZEE ENTER 505537 Weekly Analysis to buy or sell
As per my analysis of ZEE ENTER 505537, 12 week returns for ZEE ENTER 505537 have been positive, with total returns of 12.12, which is 13.5% with investment starting at 89.78.
An investment of 100,000 bucks in ZEE ENTER would have become 113500 bucks today.
ZEE ENTER 505537 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of ZEE ENTER 505537
Candle stick analysis of ZEE ENTER as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 9.8 HC: 3.8 LC: 5.8 OC: 8.8
ZEE ENTER is moving towards a high expiry
Candle stick analysis of ZEE ENTER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 1.9
ZEE ENTER is moving towards a low expiry
Candle stick analysis of ZEE ENTER as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 8.7 HC: 6.7 LC: 1.8 OC: 0.1
ZEE ENTER is moving towards a low expiry
ZEE ENTER is forming a DOJI candle
Candle stick analysis of ZEE ENTER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 7.4 HC: 6.3 LC: 1.1 OC: 3.5
ZEE ENTER is moving towards a low expiry
Candle stick analysis of ZEE ENTER as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 9.5 HC: 3.9 LC: 5.4 OC: 3.9
ZEE ENTER is moving towards a high expiry
ZEE ENTER 505537 Monthly Analysis to buy or sell
As per my analysis of ZEE ENTER 505537, 12 month returns for ZEE ENTER 505537 have been negative, with total returns of -14.2, which is -12.23% with investment starting at 116.10.
An investment of 100,000 bucks in ZEE ENTER would have become 87770 bucks today.
ZEE ENTER 505537 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of ZEE ENTER 505537
Candle stick analysis of ZEE ENTER as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 16.3 HC: 9.9 LC: 5.8 OC: 0.1
ZEE ENTER is moving towards a low expiry
ZEE ENTER is forming a DOJI candle
Candle stick analysis of ZEE ENTER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 29.5 HC: 6.3 LC: 21.8 OC: 25.7
ZEE ENTER is moving towards a high expiry
Candle stick analysis of ZEE ENTER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 18.5 HC: 4 LC: 14 OC: 7.7
ZEE ENTER is moving towards a high expiry
Candle stick analysis of ZEE ENTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 32.4 HC: 5 LC: 26.1 OC: 31.8
ZEE ENTER is moving towards a high expiry
Candle stick analysis of ZEE ENTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZEE ENTER are:
HL: 26.6 HC: 16.8 LC: 8.4 OC: 3.4
ZEE ENTER is moving towards a low expiry
Videos related to: Munafa technical analysis ZEE ENTER 505537 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
