EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 4592.08 and 4674.23
| Daily Target 1 | 4533.9 |
| Daily Target 2 | 4568.1 |
| Daily Target 3 | 4616.05 |
| Daily Target 4 | 4650.25 |
| Daily Target 5 | 4698.2 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4602.30 (0.08%) | 4598.50 | 4581.85 - 4664.00 | 1.4776 times | Fri 03 May 2024 | 4598.45 (-0.09%) | 4601.90 | 4581.00 - 4653.35 | 1.3691 times | Thu 02 May 2024 | 4602.80 (0.15%) | 4603.65 | 4546.30 - 4629.15 | 0.4842 times | Tue 30 April 2024 | 4596.05 (0.37%) | 4598.95 | 4587.30 - 4689.55 | 2.1414 times | Mon 29 April 2024 | 4579.20 (-0.4%) | 4596.80 | 4535.00 - 4603.85 | 0.2449 times | Fri 26 April 2024 | 4597.55 (-0.39%) | 4597.50 | 4575.30 - 4632.75 | 0.837 times | Thu 25 April 2024 | 4615.70 (1.92%) | 4555.55 | 4486.95 - 4628.15 | 0.826 times | Wed 24 April 2024 | 4528.90 (0.22%) | 4553.95 | 4517.45 - 4571.40 | 0.6824 times | Tue 23 April 2024 | 4518.80 (1.13%) | 4479.40 | 4445.05 - 4534.15 | 1.0139 times | Mon 22 April 2024 | 4468.30 (2.94%) | 4380.30 | 4375.00 - 4483.80 | 0.9237 times | Fri 19 April 2024 | 4340.80 (-0.27%) | 4340.45 | 4262.85 - 4367.95 | 1.0809 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 4592.08 and 4674.23
| Weekly Target 1 | 4533.9 |
| Weekly Target 2 | 4568.1 |
| Weekly Target 3 | 4616.05 |
| Weekly Target 4 | 4650.25 |
| Weekly Target 5 | 4698.2 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4602.30 (0.08%) | 4598.50 | 4581.85 - 4664.00 | 0.2625 times | Fri 03 May 2024 | 4598.45 (0.02%) | 4596.80 | 4535.00 - 4689.55 | 0.7532 times | Fri 26 April 2024 | 4597.55 (5.91%) | 4380.30 | 4375.00 - 4632.75 | 0.7609 times | Fri 19 April 2024 | 4340.80 (0.83%) | 4220.65 | 4190.70 - 4440.90 | 1.2963 times | Fri 12 April 2024 | 4304.90 (6.8%) | 4020.05 | 4011.20 - 4381.00 | 2.204 times | Fri 05 April 2024 | 4030.90 (0.28%) | 4035.65 | 3888.50 - 4069.90 | 0.8513 times | Thu 28 March 2024 | 4019.45 (0.95%) | 3992.30 | 3891.25 - 4074.95 | 0.8069 times | Fri 22 March 2024 | 3981.70 (6.32%) | 3744.95 | 3675.00 - 4012.00 | 1.9703 times | Fri 15 March 2024 | 3744.95 (-1.05%) | 3781.15 | 3685.30 - 3854.05 | 0.4411 times | Thu 07 March 2024 | 3784.65 (-1.96%) | 3868.45 | 3730.50 - 3871.10 | 0.6534 times | Sat 02 March 2024 | 3860.20 (-1.66%) | 3960.25 | 3760.05 - 4016.55 | 1.1183 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4515.45 and 4633.15
| Monthly Target 1 | 4486.5 |
| Monthly Target 2 | 4544.4 |
| Monthly Target 3 | 4604.2 |
| Monthly Target 4 | 4662.1 |
| Monthly Target 5 | 4721.9 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4602.30 (0.14%) | 4603.65 | 4546.30 - 4664.00 | 0.1292 times | Tue 30 April 2024 | 4596.05 (14.35%) | 4035.65 | 3888.50 - 4689.55 | 1.2088 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 0.8856 times | Thu 29 February 2024 | 3793.00 (-1.24%) | 3840.60 | 3729.05 - 4016.55 | 1.4275 times | Wed 31 January 2024 | 3840.60 (-7.3%) | 4143.05 | 3564.00 - 4143.05 | 0.9845 times | Fri 29 December 2023 | 4143.05 (6.26%) | 3911.00 | 3850.00 - 4201.70 | 1.4942 times | Thu 30 November 2023 | 3898.85 (18.29%) | 3323.25 | 3272.35 - 3920.00 | 0.8657 times | Tue 31 October 2023 | 3295.95 (-4.63%) | 3426.60 | 3288.00 - 3546.00 | 0.635 times | Fri 29 September 2023 | 3456.05 (3.55%) | 3373.00 | 3309.05 - 3539.00 | 0.7907 times | Thu 31 August 2023 | 3337.55 (-0.87%) | 3366.90 | 3275.55 - 3478.15 | 1.5786 times | Mon 31 July 2023 | 3366.85 (-6.02%) | 3584.35 | 3159.20 - 3664.90 | 2.1088 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4514.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 is strongly bullish. It has broken a strong resistance of 4394 and is expected to move up further.
Munafa value: 75 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4406 and price is deviating by 190 points
Upper Bollinger band is at 4784 and lower is at 4027, while middle bands are at 4216 and 4595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4574.75 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 4595.76 |
| 12 day DMA | 4533.45 |
| 20 day DMA | 4405.03 |
| 35 day DMA | 4171.53 |
| 50 day DMA | 4075.35 |
| 100 day DMA | 3983.68 |
| 150 day DMA | 3856.63 |
| 200 day DMA | 3734.2 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.83 | 4585.1 | 4578.43 |
| 12 day EMA | 4514.66 | 4498.73 | 4480.61 |
| 20 day EMA | 4413.33 | 4393.45 | 4371.88 |
| 35 day EMA | 4269.95 | 4250.38 | 4229.89 |
| 50 day EMA | 4112.85 | 4092.88 | 4072.25 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4595.76 | 4594.81 | 4598.26 |
| 12 day SMA | 4533.45 | 4513.25 | 4481.29 |
| 20 day SMA | 4405.03 | 4371.63 | 4337.76 |
| 35 day SMA | 4171.53 | 4148.08 | 4124.83 |
| 50 day SMA | 4075.35 | 4061.32 | 4047.96 |
| 100 day SMA | 3983.68 | 3978.6 | 3973.07 |
| 150 day SMA | 3856.63 | 3848.51 | 3840.61 |
| 200 day SMA | 3734.2 | 3727.47 | 3720.94 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
