Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7913.53 and 8001.83
| Intraday Target 1 | 7846.72 |
| Intraday Target 2 | 7892.03 |
| Intraday Target 3 | 7935.0166666667 |
| Intraday Target 4 | 7980.33 |
| Intraday Target 5 | 8023.32 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (0.5%) | 7929.65 | 7889.70 - 7978.00 | 0.2329 times | Thu 19 February 2026 | 7897.75 (-1.44%) | 8020.40 | 7888.20 - 8140.00 | 0.4748 times | Wed 18 February 2026 | 8013.25 (-0.24%) | 8032.45 | 7945.00 - 8040.00 | 0.1494 times | Tue 17 February 2026 | 8032.50 (0.26%) | 7945.50 | 7927.40 - 8050.00 | 0.2856 times | Mon 16 February 2026 | 8011.40 (-0.67%) | 8069.00 | 7964.30 - 8087.70 | 0.5279 times | Fri 13 February 2026 | 8065.50 (1.54%) | 7939.90 | 7868.95 - 8116.00 | 1.3476 times | Thu 12 February 2026 | 7943.10 (2.19%) | 7773.10 | 7760.55 - 7968.15 | 1.98 times | Wed 11 February 2026 | 7773.05 (6.53%) | 7496.25 | 7496.20 - 7803.00 | 4.33 times | Tue 10 February 2026 | 7296.25 (1.46%) | 7298.00 | 7204.50 - 7325.00 | 0.2264 times | Mon 09 February 2026 | 7191.30 (0.21%) | 7120.00 | 7080.95 - 7215.50 | 0.4453 times | Fri 06 February 2026 | 7176.25 (-0.45%) | 7230.00 | 7113.00 - 7230.00 | 0.0449 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7786.88 and 8038.68
| Weekly Target 1 | 7736.72 |
| Weekly Target 2 | 7837.03 |
| Weekly Target 3 | 7988.5166666667 |
| Weekly Target 4 | 8088.83 |
| Weekly Target 5 | 8240.32 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.6188 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 3.0851 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3835 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.5351 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.2597 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.3383 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 0.8382 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.4256 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.2542 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 3.2613 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.4101 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7340.58 and 8736.78
| Monthly Target 1 | 6210.85 |
| Monthly Target 2 | 7074.1 |
| Monthly Target 3 | 7607.05 |
| Monthly Target 4 | 8470.3 |
| Monthly Target 5 | 9003.25 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (11.44%) | 7134.95 | 6743.80 - 8140.00 | 1.1838 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5952 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3622 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.521 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4774 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.5996 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.22 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7274 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0163 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.2972 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.5708 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7340.58 and 8736.78
| Yearly Target 1 | 6210.85 |
| Yearly Target 2 | 7074.1 |
| Yearly Target 3 | 7607.05 |
| Yearly Target 4 | 8470.3 |
| Yearly Target 5 | 9003.25 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7937.35 (8.55%) | 7336.65 | 6743.80 - 8140.00 | 0.1418 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8317 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8341 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9907 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5082 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.7003 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.656 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2679 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0694 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7757.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7466 and price is deviating by 417 points
Upper Bollinger band is at 8299 and lower is at 6634, while middle bands are at 7050 and 7883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7842.76 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7978.45 |
| 12 day DMA | 7712.18 |
| 20 day DMA | 7465.86 |
| 35 day DMA | 7413.35 |
| 50 day DMA | 7358.68 |
| 100 day DMA | 7172.92 |
| 150 day DMA | 6817.6 |
| 200 day DMA | 6483.3 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7928.53 | 7924.12 | 7937.31 |
| 12 day EMA | 7757.98 | 7725.38 | 7694.05 |
| 20 day EMA | 7615.63 | 7581.78 | 7548.54 |
| 35 day EMA | 7485.97 | 7459.4 | 7433.59 |
| 50 day EMA | 7403.63 | 7381.85 | 7360.8 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7978.45 | 8004.08 | 8013.15 |
| 12 day SMA | 7712.18 | 7657.18 | 7600.16 |
| 20 day SMA | 7465.86 | 7417.69 | 7375.18 |
| 35 day SMA | 7413.35 | 7396.5 | 7379.77 |
| 50 day SMA | 7358.68 | 7344.61 | 7329.12 |
| 100 day SMA | 7172.92 | 7163.41 | 7154.55 |
| 150 day SMA | 6817.6 | 6801.96 | 6786.24 |
| 200 day SMA | 6483.3 | 6470.91 | 6458.63 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
