Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7851.83 and 8059.43
| Intraday Target 1 | 7683 |
| Intraday Target 2 | 7813.05 |
| Intraday Target 3 | 7890.6 |
| Intraday Target 4 | 8020.65 |
| Intraday Target 5 | 8098.2 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7943.10 (2.19%) | 7773.10 | 7760.55 - 7968.15 | 2.4697 times | Wed 11 February 2026 | 7773.05 (6.53%) | 7496.25 | 7496.20 - 7803.00 | 5.401 times | Tue 10 February 2026 | 7296.25 (1.46%) | 7298.00 | 7204.50 - 7325.00 | 0.2824 times | Mon 09 February 2026 | 7191.30 (0.21%) | 7120.00 | 7080.95 - 7215.50 | 0.5554 times | Fri 06 February 2026 | 7176.25 (-0.45%) | 7230.00 | 7113.00 - 7230.00 | 0.056 times | Thu 05 February 2026 | 7208.45 (-0.95%) | 7280.65 | 7179.85 - 7304.95 | 0.0731 times | Wed 04 February 2026 | 7277.30 (0.88%) | 7215.00 | 7170.75 - 7328.30 | 0.1034 times | Tue 03 February 2026 | 7213.55 (3.27%) | 7211.00 | 7056.10 - 7258.45 | 0.2595 times | Mon 02 February 2026 | 6985.30 (1.42%) | 6849.40 | 6743.80 - 6997.25 | 0.4447 times | Sun 01 February 2026 | 6887.30 (-3.3%) | 7134.95 | 6809.10 - 7218.90 | 0.3549 times | Fri 30 January 2026 | 7122.30 (0.98%) | 7000.00 | 6989.15 - 7144.00 | 0.1654 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7512.03 and 8399.23
| Weekly Target 1 | 6776.87 |
| Weekly Target 2 | 7359.98 |
| Weekly Target 3 | 7664.0666666667 |
| Weekly Target 4 | 8247.18 |
| Weekly Target 5 | 8551.27 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7943.10 (10.69%) | 7120.00 | 7080.95 - 7968.15 | 2.783 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.4127 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.5759 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.2795 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.364 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 0.9021 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.458 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.2736 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 3.5098 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.4413 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.4691 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7343.45 and 8567.8
| Monthly Target 1 | 6327.33 |
| Monthly Target 2 | 7135.22 |
| Monthly Target 3 | 7551.6833333333 |
| Monthly Target 4 | 8359.57 |
| Monthly Target 5 | 8776.03 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7943.10 (11.52%) | 7134.95 | 6743.80 - 7968.15 | 0.8888 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.6151 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.4078 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5384 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4933 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6531 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.2608 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7517 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0504 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.3406 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.5899 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7343.45 and 8567.8
| Yearly Target 1 | 6327.33 |
| Yearly Target 2 | 7135.22 |
| Yearly Target 3 | 7551.6833333333 |
| Yearly Target 4 | 8359.57 |
| Yearly Target 5 | 8776.03 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7943.10 (8.63%) | 7336.65 | 6743.80 - 7968.15 | 0.1163 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8341 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8365 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9935 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5125 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.708 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6607 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2687 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0696 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7376.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7544.53
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7217 and price is deviating by 244 points
Upper Bollinger band is at 7704 and lower is at 6730, while middle bands are at 6974 and 7461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7675.69 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7475.99 |
| 12 day DMA | 7260.63 |
| 20 day DMA | 7216.72 |
| 35 day DMA | 7293.75 |
| 50 day DMA | 7257.23 |
| 100 day DMA | 7111.62 |
| 150 day DMA | 6722.95 |
| 200 day DMA | 6409.72 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7582.53 | 7402.27 | 7216.91 |
| 12 day EMA | 7376.69 | 7273.74 | 7182.99 |
| 20 day EMA | 7312.38 | 7246.02 | 7190.57 |
| 35 day EMA | 7261.14 | 7220.99 | 7188.49 |
| 50 day EMA | 7269.03 | 7241.53 | 7219.84 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7475.99 | 7329.06 | 7229.91 |
| 12 day SMA | 7260.63 | 7187.91 | 7136.94 |
| 20 day SMA | 7216.72 | 7187.29 | 7168.68 |
| 35 day SMA | 7293.75 | 7275.34 | 7261.57 |
| 50 day SMA | 7257.23 | 7240.66 | 7227.69 |
| 100 day SMA | 7111.62 | 7101.07 | 7092.67 |
| 150 day SMA | 6722.95 | 6707.81 | 6693.5 |
| 200 day SMA | 6409.72 | 6398.26 | 6388.31 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
