ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong intraday Stock price targets for EicherMotor are 7594.05 and 7720.95

Intraday Target 17562.07
Intraday Target 27626.03
Intraday Target 37688.9666666667
Intraday Target 47752.93
Intraday Target 57815.87

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Mon 07 September 2026 7690.00 (1.18%) 7751.90 7625.00 - 7751.90 0.8508 times
Fri 04 September 2026 7600.00 (-0.89%) 7724.55 7593.35 - 7724.55 0.4797 times
Thu 03 September 2026 7668.00 (-0.42%) 7725.00 7594.10 - 7730.80 1.175 times
Wed 02 September 2026 7700.00 (-3.24%) 7858.00 7508.25 - 7870.60 3.1219 times
Tue 01 September 2026 7958.00 (-0.06%) 7962.50 7860.15 - 8050.00 0.7123 times
Mon 31 August 2026 7962.50 (-1.21%) 8000.00 7942.00 - 8011.60 0.611 times
Fri 28 August 2026 8060.00 (-0.51%) 8101.30 8010.00 - 8135.00 1.1461 times
Thu 27 August 2026 8101.00 (0.85%) 8033.10 7990.00 - 8108.00 0.9376 times
Wed 26 August 2026 8033.10 (-0.31%) 8059.95 8033.10 - 8110.85 0.3018 times
Tue 25 August 2026 8058.00 (0.04%) 8005.50 7989.75 - 8067.50 0.6638 times
Mon 24 August 2026 8055.00 (0.67%) 8034.50 7970.00 - 8074.00 0.1778 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 7594.05 and 7720.95

Weekly Target 17562.07
Weekly Target 27626.03
Weekly Target 37688.9666666667
Weekly Target 47752.93
Weekly Target 57815.87

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Mon 07 September 2026 7690.00 (1.18%) 7751.90 7625.00 - 7751.90 0.137 times
Fri 04 September 2026 7600.00 (-5.71%) 8000.00 7508.25 - 8050.00 0.9825 times
Fri 28 August 2026 8060.00 (0.74%) 8034.50 7970.00 - 8135.00 0.5198 times
Fri 21 August 2026 8001.05 (-1.52%) 7985.95 7950.00 - 8164.65 0.7737 times
Fri 14 August 2026 8124.90 (1.5%) 8017.80 7939.45 - 8138.95 0.7022 times
Fri 07 August 2026 8005.00 (2.2%) 7900.00 7850.00 - 8067.10 0.6736 times
Fri 31 July 2026 7832.40 (2.67%) 7646.80 7646.80 - 7929.00 2.5224 times
Fri 24 July 2026 7628.40 (0.83%) 7593.55 7480.00 - 7788.80 0.6963 times
Fri 17 July 2026 7565.60 (2.73%) 7348.25 7196.50 - 7574.15 0.7646 times
Fri 10 July 2026 7364.20 (0.33%) 7519.70 7320.60 - 7601.00 2.228 times
Fri 03 July 2026 7340.10 (-3.39%) 7596.40 6947.95 - 7603.50 1.6875 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 7328.25 and 7870

Monthly Target 17207.67
Monthly Target 27448.83
Monthly Target 37749.4166666667
Monthly Target 47990.58
Monthly Target 58291.17

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Mon 07 September 2026 7690.00 (-3.42%) 7962.50 7508.25 - 8050.00 0.2869 times
Mon 31 August 2026 7962.50 (1.66%) 7900.00 7850.00 - 8164.65 0.7777 times
Fri 31 July 2026 7832.40 (10.69%) 7085.00 7051.35 - 7929.00 1.9452 times
Tue 30 June 2026 7076.25 (-1.41%) 7171.00 6947.95 - 7752.00 0.9555 times
Fri 29 May 2026 7177.80 (0.95%) 7130.20 6751.00 - 7470.00 1.4287 times
Thu 30 April 2026 7110.40 (7.98%) 6730.25 6439.45 - 7435.00 1.2128 times
Mon 30 March 2026 6584.85 (-17.85%) 7502.80 6573.75 - 7998.25 1.1598 times
Fri 27 February 2026 8015.70 (12.54%) 7134.95 6743.80 - 8232.80 0.9348 times
Fri 30 January 2026 7122.30 (-2.6%) 7336.65 6851.20 - 7610.00 0.3949 times
Wed 31 December 2025 7312.10 (3.64%) 7041.05 7016.75 - 7373.00 0.9037 times
Fri 28 November 2025 7055.35 (0.71%) 7047.80 6670.00 - 7287.60 0.3456 times

 monthly chart EicherMotor

Yearly price and charts EicherMotor

Strong yearly Stock price targets for EicherMotor 505200 are 7064.73 and 8858.08

Yearly Target 15660.73
Yearly Target 26675.37
Yearly Target 37454.0833333333
Yearly Target 48468.72
Yearly Target 59247.43

Yearly price and volumes Eicher Motor

Date Closing Open Range Volume
Mon 07 September 2026 7690.00 (5.17%) 7336.65 6439.45 - 8232.80 0.9884 times
Wed 31 December 2025 7312.10 (51.79%) 4888.95 4644.10 - 7373.00 0.7522 times
Tue 31 December 2024 4817.10 (16.27%) 4143.05 3564.00 - 5104.50 0.7544 times
Fri 29 December 2023 4143.05 (28.3%) 3215.20 2835.95 - 4201.70 0.896 times
Fri 30 December 2022 3229.10 (24.68%) 2622.00 2110.00 - 3886.00 1.364 times
Fri 31 December 2021 2589.95 (2.36%) 2530.00 2303.75 - 3035.50 2.4422 times
Thu 31 December 2020 2530.15 (-88.76%) 22400.00 2016.00 - 22534.50 1.4977 times
Tue 31 December 2019 22512.70 (-2.83%) 23100.30 15196.95 - 23427.75 0.2423 times
Mon 31 December 2018 23168.50 (0%) 21790.00 20682.30 - 25300.00 0.0627 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7842.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7961 and price is deviating by 156 points

Upper Bollinger band is at 8272 and lower is at 7650, while middle bands are at 7806 and 8117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.

EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7837.68 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 7723.2
12 day DMA 7907.22
20 day DMA 7960.91
35 day DMA 7908.97
50 day DMA 7745.35
100 day DMA 7487.88
150 day DMA 7429.86
200 day DMA 7374.72

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA7729.87749.697824.52
12 day EMA7842.467870.177919.28
20 day EMA7875.027894.497925.47
35 day EMA7819.547827.177840.54
50 day EMA7730.517732.167737.55

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA7723.27777.77869.7
12 day SMA7907.227937.817967.96
20 day SMA7960.917974.167994.41
35 day SMA7908.977905.327904.34
50 day SMA7745.357743.517742.95
100 day SMA7487.887481.497479.7
150 day SMA7429.867425.737422.81
200 day SMA7374.727369.737365.88

Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top