ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong intraday Stock price targets for EicherMotor are 7209.5 and 7370.5

Intraday Target 17075.33
Intraday Target 27182.67
Intraday Target 37236.3333333333
Intraday Target 47343.67
Intraday Target 57397.33

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Wed 28 October 2026 7290.00 (1.96%) 7142.75 7129.00 - 7290.00 0.275 times
Tue 27 October 2026 7150.00 (0.7%) 7098.55 7067.40 - 7165.00 0.4743 times
Mon 26 October 2026 7100.00 (0.71%) 6999.00 6932.55 - 7100.00 0.7403 times
Fri 23 October 2026 7050.00 (-0.94%) 7102.60 6914.95 - 7102.60 0.9188 times
Thu 22 October 2026 7117.00 (-0.81%) 7000.05 7000.05 - 7225.00 1.3975 times
Wed 21 October 2026 7175.00 (-2.28%) 7368.35 7090.00 - 7414.20 1.0159 times
Mon 19 October 2026 7342.35 (0.86%) 7318.50 7311.50 - 7434.80 0.7375 times
Fri 16 October 2026 7280.00 (0.58%) 7238.00 7188.80 - 7285.95 0.4618 times
Thu 15 October 2026 7238.00 (2.37%) 7092.90 7050.00 - 7268.00 2.2131 times
Wed 14 October 2026 7070.10 (-1.3%) 7129.90 7040.10 - 7148.55 1.7659 times
Tue 13 October 2026 7163.10 (0.61%) 7105.05 7031.30 - 7170.00 0.4944 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 7111.28 and 7468.73

Weekly Target 16813.4
Weekly Target 27051.7
Weekly Target 37170.85
Weekly Target 47409.15
Weekly Target 57528.3

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Wed 28 October 2026 7290.00 (3.4%) 6999.00 6932.55 - 7290.00 0.3176 times
Fri 23 October 2026 7050.00 (-3.16%) 7318.50 6914.95 - 7434.80 0.8676 times
Fri 16 October 2026 7280.00 (3.26%) 7049.90 7031.30 - 7285.95 1.2676 times
Tue 06 October 2026 7050.00 (1.44%) 6949.90 6901.30 - 7072.00 0.2928 times
Thu 01 October 2026 6949.85 (-5.51%) 7345.00 6840.60 - 7345.00 1.1509 times
Fri 25 September 2026 7355.00 (-1.93%) 7596.30 7308.10 - 7596.30 0.549 times
Fri 18 September 2026 7500.00 (-0.53%) 7549.15 7406.15 - 7570.00 0.5338 times
Fri 11 September 2026 7540.00 (-0.79%) 7751.90 7540.00 - 7780.20 2.2725 times
Fri 04 September 2026 7600.00 (-5.71%) 8000.00 7508.25 - 8050.00 1.7974 times
Fri 28 August 2026 8060.00 (0.74%) 8034.50 7970.00 - 8135.00 0.9509 times
Fri 21 August 2026 8001.05 (-1.52%) 7985.95 7950.00 - 8164.65 1.4154 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 7065.3 and 7659.5

Monthly Target 16594.27
Monthly Target 26942.13
Monthly Target 37188.4666666667
Monthly Target 47536.33
Monthly Target 57782.67

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Wed 28 October 2026 7290.00 (1.18%) 7131.00 6840.60 - 7434.80 0.4929 times
Tue 29 September 2026 7205.00 (-9.51%) 7962.50 7163.25 - 8050.00 0.8463 times
Mon 31 August 2026 7962.50 (1.66%) 7900.00 7850.00 - 8164.65 0.7646 times
Fri 31 July 2026 7832.40 (10.69%) 7085.00 7051.35 - 7929.00 1.9124 times
Tue 30 June 2026 7076.25 (-1.41%) 7171.00 6947.95 - 7752.00 0.9394 times
Fri 29 May 2026 7177.80 (0.95%) 7130.20 6751.00 - 7470.00 1.4046 times
Thu 30 April 2026 7110.40 (7.98%) 6730.25 6439.45 - 7435.00 1.1923 times
Mon 30 March 2026 6584.85 (-17.85%) 7502.80 6573.75 - 7998.25 1.1403 times
Fri 27 February 2026 8015.70 (12.54%) 7134.95 6743.80 - 8232.80 0.9191 times
Fri 30 January 2026 7122.30 (-2.6%) 7336.65 6851.20 - 7610.00 0.3882 times
Wed 31 December 2025 7312.10 (3.64%) 7041.05 7016.75 - 7373.00 0.8884 times

 monthly chart EicherMotor

Yearly price and charts EicherMotor

Strong yearly Stock price targets for EicherMotor 505200 are 5968.05 and 7761.4

Yearly Target 15527.4
Yearly Target 26408.7
Yearly Target 37320.75
Yearly Target 48202.05
Yearly Target 59114.1

Yearly price and volumes Eicher Motor

Date Closing Open Range Volume
Wed 28 October 2026 7290.00 (-0.3%) 7336.65 6439.45 - 8232.80 1.0911 times
Wed 31 December 2025 7312.10 (51.79%) 4888.95 4644.10 - 7373.00 0.7426 times
Tue 31 December 2024 4817.10 (16.27%) 4143.05 3564.00 - 5104.50 0.7447 times
Fri 29 December 2023 4143.05 (28.3%) 3215.20 2835.95 - 4201.70 0.8845 times
Fri 30 December 2022 3229.10 (24.68%) 2622.00 2110.00 - 3886.00 1.3466 times
Fri 31 December 2021 2589.95 (2.36%) 2530.00 2303.75 - 3035.50 2.4109 times
Thu 31 December 2020 2530.15 (-88.76%) 22400.00 2016.00 - 22534.50 1.4785 times
Tue 31 December 2019 22512.70 (-2.83%) 23100.30 15196.95 - 23427.75 0.2392 times
Mon 31 December 2018 23168.50 (0%) 21790.00 20682.30 - 25300.00 0.0619 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7189.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7242.4

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7188 and price is deviating by 127 points

Upper Bollinger band is at 7441 and lower is at 6935, while middle bands are at 7061 and 7315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EicherMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7164.44 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 7141.4
12 day DMA 7174.63
20 day DMA 7187.39
35 day DMA 7372.73
50 day DMA 7572.95
100 day DMA 7536.66
150 day DMA 7371.8
200 day DMA 7400.77

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA7186.597134.897127.33
12 day EMA7189.067170.717174.47
20 day EMA7242.717237.737246.96
35 day EMA7391.827397.817412.4
50 day EMA7562.257573.367590.63

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA7141.47118.47156.87
12 day SMA7174.637154.637147.05
20 day SMA7187.397194.397214.14
35 day SMA7372.737391.947417.94
50 day SMA7572.957586.257603.35
100 day SMA7536.667537.957540.25
150 day SMA7371.87371.547374.1
200 day SMA7400.777400.667401.55

Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top