EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7209.5 and 7370.5
| Intraday Target 1 | 7075.33 |
| Intraday Target 2 | 7182.67 |
| Intraday Target 3 | 7236.3333333333 |
| Intraday Target 4 | 7343.67 |
| Intraday Target 5 | 7397.33 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7290.00 (1.96%) | 7142.75 | 7129.00 - 7290.00 | 0.275 times | Tue 27 October 2026 | 7150.00 (0.7%) | 7098.55 | 7067.40 - 7165.00 | 0.4743 times | Mon 26 October 2026 | 7100.00 (0.71%) | 6999.00 | 6932.55 - 7100.00 | 0.7403 times | Fri 23 October 2026 | 7050.00 (-0.94%) | 7102.60 | 6914.95 - 7102.60 | 0.9188 times | Thu 22 October 2026 | 7117.00 (-0.81%) | 7000.05 | 7000.05 - 7225.00 | 1.3975 times | Wed 21 October 2026 | 7175.00 (-2.28%) | 7368.35 | 7090.00 - 7414.20 | 1.0159 times | Mon 19 October 2026 | 7342.35 (0.86%) | 7318.50 | 7311.50 - 7434.80 | 0.7375 times | Fri 16 October 2026 | 7280.00 (0.58%) | 7238.00 | 7188.80 - 7285.95 | 0.4618 times | Thu 15 October 2026 | 7238.00 (2.37%) | 7092.90 | 7050.00 - 7268.00 | 2.2131 times | Wed 14 October 2026 | 7070.10 (-1.3%) | 7129.90 | 7040.10 - 7148.55 | 1.7659 times | Tue 13 October 2026 | 7163.10 (0.61%) | 7105.05 | 7031.30 - 7170.00 | 0.4944 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7111.28 and 7468.73
| Weekly Target 1 | 6813.4 |
| Weekly Target 2 | 7051.7 |
| Weekly Target 3 | 7170.85 |
| Weekly Target 4 | 7409.15 |
| Weekly Target 5 | 7528.3 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7290.00 (3.4%) | 6999.00 | 6932.55 - 7290.00 | 0.3176 times | Fri 23 October 2026 | 7050.00 (-3.16%) | 7318.50 | 6914.95 - 7434.80 | 0.8676 times | Fri 16 October 2026 | 7280.00 (3.26%) | 7049.90 | 7031.30 - 7285.95 | 1.2676 times | Tue 06 October 2026 | 7050.00 (1.44%) | 6949.90 | 6901.30 - 7072.00 | 0.2928 times | Thu 01 October 2026 | 6949.85 (-5.51%) | 7345.00 | 6840.60 - 7345.00 | 1.1509 times | Fri 25 September 2026 | 7355.00 (-1.93%) | 7596.30 | 7308.10 - 7596.30 | 0.549 times | Fri 18 September 2026 | 7500.00 (-0.53%) | 7549.15 | 7406.15 - 7570.00 | 0.5338 times | Fri 11 September 2026 | 7540.00 (-0.79%) | 7751.90 | 7540.00 - 7780.20 | 2.2725 times | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 1.7974 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.9509 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 1.4154 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7065.3 and 7659.5
| Monthly Target 1 | 6594.27 |
| Monthly Target 2 | 6942.13 |
| Monthly Target 3 | 7188.4666666667 |
| Monthly Target 4 | 7536.33 |
| Monthly Target 5 | 7782.67 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7290.00 (1.18%) | 7131.00 | 6840.60 - 7434.80 | 0.4929 times | Tue 29 September 2026 | 7205.00 (-9.51%) | 7962.50 | 7163.25 - 8050.00 | 0.8463 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7646 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.9124 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9394 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4046 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.1923 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1403 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9191 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.3882 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.8884 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5968.05 and 7761.4
| Yearly Target 1 | 5527.4 |
| Yearly Target 2 | 6408.7 |
| Yearly Target 3 | 7320.75 |
| Yearly Target 4 | 8202.05 |
| Yearly Target 5 | 9114.1 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7290.00 (-0.3%) | 7336.65 | 6439.45 - 8232.80 | 1.0911 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7426 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7447 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.8845 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3466 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4109 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.4785 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2392 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0619 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7189.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7242.4
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7188 and price is deviating by 127 points
Upper Bollinger band is at 7441 and lower is at 6935, while middle bands are at 7061 and 7315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7164.44 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7141.4 |
| 12 day DMA | 7174.63 |
| 20 day DMA | 7187.39 |
| 35 day DMA | 7372.73 |
| 50 day DMA | 7572.95 |
| 100 day DMA | 7536.66 |
| 150 day DMA | 7371.8 |
| 200 day DMA | 7400.77 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7186.59 | 7134.89 | 7127.33 |
| 12 day EMA | 7189.06 | 7170.71 | 7174.47 |
| 20 day EMA | 7242.71 | 7237.73 | 7246.96 |
| 35 day EMA | 7391.82 | 7397.81 | 7412.4 |
| 50 day EMA | 7562.25 | 7573.36 | 7590.63 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7141.4 | 7118.4 | 7156.87 |
| 12 day SMA | 7174.63 | 7154.63 | 7147.05 |
| 20 day SMA | 7187.39 | 7194.39 | 7214.14 |
| 35 day SMA | 7372.73 | 7391.94 | 7417.94 |
| 50 day SMA | 7572.95 | 7586.25 | 7603.35 |
| 100 day SMA | 7536.66 | 7537.95 | 7540.25 |
| 150 day SMA | 7371.8 | 7371.54 | 7374.1 |
| 200 day SMA | 7400.77 | 7400.66 | 7401.55 |


