Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7196.38 and 7332.38
| Intraday Target 1 | 7158.25 |
| Intraday Target 2 | 7234.5 |
| Intraday Target 3 | 7294.25 |
| Intraday Target 4 | 7370.5 |
| Intraday Target 5 | 7430.25 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (1.86%) | 7344.55 | 7218.00 - 7354.00 | 0.8638 times | Thu 11 June 2026 | 7177.60 (-0.3%) | 7092.90 | 7080.00 - 7228.65 | 0.4754 times | Wed 10 June 2026 | 7198.85 (-0.1%) | 7204.65 | 7165.00 - 7267.00 | 0.997 times | Tue 09 June 2026 | 7206.25 (2.17%) | 7075.05 | 7053.75 - 7298.00 | 1.4116 times | Mon 08 June 2026 | 7053.25 (-0.22%) | 7027.30 | 6960.00 - 7092.05 | 0.6996 times | Fri 05 June 2026 | 7068.80 (-0.54%) | 7120.00 | 7031.00 - 7155.00 | 0.5177 times | Thu 04 June 2026 | 7107.45 (-0.2%) | 7101.00 | 7033.00 - 7150.00 | 1.6554 times | Wed 03 June 2026 | 7121.80 (-0.26%) | 7154.95 | 7046.15 - 7172.00 | 0.501 times | Tue 02 June 2026 | 7140.55 (0.58%) | 7097.55 | 6950.30 - 7165.00 | 0.7556 times | Mon 01 June 2026 | 7099.45 (-1.09%) | 7171.00 | 7075.00 - 7234.50 | 2.123 times | Fri 29 May 2026 | 7177.80 (-3.26%) | 7309.15 | 7130.25 - 7440.00 | 3.846 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7135.38 and 7529.38
| Weekly Target 1 | 6814.25 |
| Weekly Target 2 | 7062.5 |
| Weekly Target 3 | 7208.25 |
| Weekly Target 4 | 7456.5 |
| Weekly Target 5 | 7602.25 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4897 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.6114 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.5279 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.8255 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.8584 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7467 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.4394 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.8523 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.2399 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.4087 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.4052 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7130.53 and 7534.23
| Monthly Target 1 | 6801.32 |
| Monthly Target 2 | 7056.03 |
| Monthly Target 3 | 7205.0166666667 |
| Monthly Target 4 | 7459.73 |
| Monthly Target 5 | 7608.72 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (1.85%) | 7171.00 | 6950.30 - 7354.00 | 0.3929 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.7692 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5018 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.4362 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.1576 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.489 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1191 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.428 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3921 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.3141 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0022 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5978.43 and 7771.78
| Yearly Target 1 | 5534.32 |
| Yearly Target 2 | 6422.53 |
| Yearly Target 3 | 7327.6666666667 |
| Yearly Target 4 | 8215.88 |
| Yearly Target 5 | 9121.02 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7310.75 (-0.02%) | 7336.65 | 6439.45 - 8232.80 | 0.6193 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7869 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7891 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9373 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4269 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.5547 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5667 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2535 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0656 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7173.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7151.65
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7122 and price is deviating by 167 points
Upper Bollinger band is at 7456 and lower is at 6788, while middle bands are at 6955 and 7289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7147.13 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7189.34 |
| 12 day DMA | 7173.51 |
| 20 day DMA | 7121.26 |
| 35 day DMA | 7144.62 |
| 50 day DMA | 7104.53 |
| 100 day DMA | 7234.67 |
| 150 day DMA | 7207.61 |
| 200 day DMA | 7089.3 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7211.75 | 7162.25 | 7154.57 |
| 12 day EMA | 7173.01 | 7147.98 | 7142.6 |
| 20 day EMA | 7152.87 | 7136.26 | 7131.91 |
| 35 day EMA | 7116.81 | 7105.39 | 7101.14 |
| 50 day EMA | 7093.01 | 7084.13 | 7080.32 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7189.34 | 7140.95 | 7126.92 |
| 12 day SMA | 7173.51 | 7179.26 | 7198.91 |
| 20 day SMA | 7121.26 | 7107.52 | 7097.05 |
| 35 day SMA | 7144.62 | 7142.22 | 7143.89 |
| 50 day SMA | 7104.53 | 7094.48 | 7090.79 |
| 100 day SMA | 7234.67 | 7235.57 | 7238.16 |
| 150 day SMA | 7207.61 | 7205.58 | 7203.65 |
| 200 day SMA | 7089.3 | 7082.3 | 7075.23 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
