Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6887.63 and 7185.78
| Intraday Target 1 | 6834.32 |
| Intraday Target 2 | 6940.93 |
| Intraday Target 3 | 7132.4666666667 |
| Intraday Target 4 | 7239.08 |
| Intraday Target 5 | 7430.62 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7047.55 (-1.35%) | 7126.30 | 7025.85 - 7324.00 | 0.7649 times | Wed 21 January 2026 | 7144.25 (-0.43%) | 7082.30 | 7003.40 - 7214.05 | 1.1696 times | Tue 20 January 2026 | 7174.75 (-1.98%) | 7325.00 | 7131.15 - 7368.00 | 0.2316 times | Mon 19 January 2026 | 7319.60 (0.06%) | 7315.00 | 7271.00 - 7375.60 | 0.2262 times | Fri 16 January 2026 | 7314.85 (-0.54%) | 7288.30 | 7288.30 - 7415.00 | 0.9178 times | Wed 14 January 2026 | 7354.50 (-0.62%) | 7400.15 | 7234.85 - 7400.15 | 1.7333 times | Tue 13 January 2026 | 7400.70 (-0.49%) | 7460.15 | 7349.50 - 7512.00 | 0.5001 times | Mon 12 January 2026 | 7436.90 (-0.94%) | 7480.00 | 7323.30 - 7500.05 | 1.2237 times | Fri 09 January 2026 | 7507.15 (-0.56%) | 7574.00 | 7490.00 - 7610.00 | 2.0753 times | Thu 08 January 2026 | 7549.15 (-0.46%) | 7571.35 | 7540.00 - 7595.00 | 1.1575 times | Wed 07 January 2026 | 7584.30 (0.78%) | 7534.85 | 7490.00 - 7594.00 | 4.573 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6839.38 and 7211.58
| Weekly Target 1 | 6769.98 |
| Weekly Target 2 | 6908.77 |
| Weekly Target 3 | 7142.1833333333 |
| Weekly Target 4 | 7280.97 |
| Weekly Target 5 | 7514.38 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7047.55 (-3.65%) | 7315.00 | 7003.40 - 7375.60 | 0.2572 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.4704 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 1.1657 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.5919 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.3536 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.5356 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5703 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6062 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6496 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.7995 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.7089 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6722.18 and 7328.78
| Monthly Target 1 | 6613.72 |
| Monthly Target 2 | 6830.63 |
| Monthly Target 3 | 7220.3166666667 |
| Monthly Target 4 | 7437.23 |
| Monthly Target 5 | 7826.92 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7047.55 (-3.62%) | 7336.65 | 7003.40 - 7610.00 | 0.4545 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.479 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5656 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5183 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7367 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3246 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7897 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1035 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4084 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6197 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.3977 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 6722.18 and 7328.78
| Yearly Target 1 | 6613.72 |
| Yearly Target 2 | 6830.63 |
| Yearly Target 3 | 7220.3166666667 |
| Yearly Target 4 | 7437.23 |
| Yearly Target 5 | 7826.92 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7047.55 (-3.62%) | 7336.65 | 7003.40 - 7610.00 | 0.0338 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8419 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8443 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 1.0027 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5266 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.7332 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6762 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2712 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0702 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7276.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7136.28
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7348 and price is deviating by 138 points
Upper Bollinger band is at 7622 and lower is at 7074, while middle bands are at 7211 and 7485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7364.44 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7200.2 |
| 12 day DMA | 7363.28 |
| 20 day DMA | 7347.38 |
| 35 day DMA | 7272.23 |
| 50 day DMA | 7193.19 |
| 100 day DMA | 7018.35 |
| 150 day DMA | 6558.88 |
| 200 day DMA | 6277.96 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7181.51 | 7248.48 | 7300.58 |
| 12 day EMA | 7276.8 | 7318.47 | 7350.14 |
| 20 day EMA | 7289.57 | 7315.04 | 7333.01 |
| 35 day EMA | 7244.34 | 7255.93 | 7262.5 |
| 50 day EMA | 7166.41 | 7171.26 | 7172.36 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7200.2 | 7261.59 | 7312.88 |
| 12 day SMA | 7363.28 | 7399.48 | 7415.36 |
| 20 day SMA | 7347.38 | 7359.96 | 7367.3 |
| 35 day SMA | 7272.23 | 7274.14 | 7273.58 |
| 50 day SMA | 7193.19 | 7189.73 | 7184.08 |
| 100 day SMA | 7018.35 | 7009.38 | 6997.86 |
| 150 day SMA | 6558.88 | 6547.39 | 6535.19 |
| 200 day SMA | 6277.96 | 6269.87 | 6260.67 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
