Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7223.6 and 7366.55
| Intraday Target 1 | 7184.77 |
| Intraday Target 2 | 7262.43 |
| Intraday Target 3 | 7327.7166666667 |
| Intraday Target 4 | 7405.38 |
| Intraday Target 5 | 7470.67 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (1.21%) | 7393.00 | 7250.05 - 7393.00 | 0.5029 times | Thu 02 July 2026 | 7252.25 (1.6%) | 7159.95 | 7149.95 - 7272.00 | 1.2102 times | Wed 01 July 2026 | 7138.15 (0.87%) | 7085.00 | 7051.35 - 7159.00 | 1.2002 times | Tue 30 June 2026 | 7076.25 (-4.89%) | 7407.95 | 6947.95 - 7407.95 | 3.0616 times | Mon 29 June 2026 | 7439.95 (-2.08%) | 7596.40 | 7375.00 - 7603.50 | 0.9357 times | Thu 25 June 2026 | 7597.90 (0.34%) | 7590.50 | 7583.35 - 7752.00 | 0.734 times | Wed 24 June 2026 | 7572.10 (-0.09%) | 7409.15 | 7409.15 - 7646.05 | 0.5031 times | Tue 23 June 2026 | 7578.80 (-0.71%) | 7639.50 | 7560.00 - 7677.40 | 0.7884 times | Mon 22 June 2026 | 7632.75 (0.06%) | 7628.90 | 7500.00 - 7720.00 | 0.6066 times | Fri 19 June 2026 | 7628.50 (0.35%) | 7522.30 | 7506.95 - 7654.75 | 0.4572 times | Thu 18 June 2026 | 7601.75 (1.18%) | 7524.00 | 7522.00 - 7666.00 | 0.6549 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6816.25 and 7471.8
| Weekly Target 1 | 6641.63 |
| Weekly Target 2 | 6990.87 |
| Weekly Target 3 | 7297.1833333333 |
| Weekly Target 4 | 7646.42 |
| Weekly Target 5 | 7952.73 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.7493 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.6662 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.6766 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.5205 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.6499 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.624 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.9404 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.9124 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7937 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.467 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.906 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7195.73 and 7537.38
| Monthly Target 1 | 6919.83 |
| Monthly Target 2 | 7129.97 |
| Monthly Target 3 | 7261.4833333333 |
| Monthly Target 4 | 7471.62 |
| Monthly Target 5 | 7603.13 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (3.73%) | 7085.00 | 7051.35 - 7393.00 | 0.2546 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 1.2169 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.8194 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5445 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.477 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.1905 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5029 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1509 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4401 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4033 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.3514 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 6889.78 and 8683.13
| Yearly Target 1 | 5544.1 |
| Yearly Target 2 | 6442.1 |
| Yearly Target 3 | 7337.45 |
| Yearly Target 4 | 8235.45 |
| Yearly Target 5 | 9130.8 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (0.38%) | 7336.65 | 6439.45 - 8232.80 | 0.7071 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7786 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7809 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9274 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4119 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.528 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5503 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2508 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.065 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7358.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7379 and price is deviating by 212 points
Upper Bollinger band is at 7801 and lower is at 6957, while middle bands are at 7168 and 7590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7314.14 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7249.34 |
| 12 day DMA | 7447.61 |
| 20 day DMA | 7378.42 |
| 35 day DMA | 7257.54 |
| 50 day DMA | 7236.82 |
| 100 day DMA | 7281.97 |
| 150 day DMA | 7261.05 |
| 200 day DMA | 7177.26 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7303.03 | 7284.5 | 7300.62 |
| 12 day EMA | 7358.33 | 7361.64 | 7381.52 |
| 20 day EMA | 7350.25 | 7351.32 | 7361.74 |
| 35 day EMA | 7310.8 | 7309.08 | 7312.43 |
| 50 day EMA | 7233.84 | 7229.5 | 7228.57 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7249.34 | 7300.9 | 7364.87 |
| 12 day SMA | 7447.61 | 7465.73 | 7496.71 |
| 20 day SMA | 7378.42 | 7366.79 | 7360.26 |
| 35 day SMA | 7257.54 | 7246.92 | 7243.27 |
| 50 day SMA | 7236.82 | 7234.75 | 7234.51 |
| 100 day SMA | 7281.97 | 7280.7 | 7278.03 |
| 150 day SMA | 7261.05 | 7259.68 | 7258.83 |
| 200 day SMA | 7177.26 | 7174.63 | 7171.27 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
