Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7293.85 and 7456.35
| Intraday Target 1 | 7258.23 |
| Intraday Target 2 | 7329.47 |
| Intraday Target 3 | 7420.7333333333 |
| Intraday Target 4 | 7491.97 |
| Intraday Target 5 | 7583.23 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7400.70 (-0.49%) | 7460.15 | 7349.50 - 7512.00 | 0.3401 times | Mon 12 January 2026 | 7436.90 (-0.94%) | 7480.00 | 7323.30 - 7500.05 | 0.8323 times | Fri 09 January 2026 | 7507.15 (-0.56%) | 7574.00 | 7490.00 - 7610.00 | 1.4115 times | Thu 08 January 2026 | 7549.15 (-0.46%) | 7571.35 | 7540.00 - 7595.00 | 0.7872 times | Wed 07 January 2026 | 7584.30 (0.78%) | 7534.85 | 7490.00 - 7594.00 | 3.1102 times | Tue 06 January 2026 | 7525.60 (0.58%) | 7497.30 | 7487.25 - 7569.00 | 0.7264 times | Mon 05 January 2026 | 7482.05 (2.01%) | 7335.05 | 7329.20 - 7514.20 | 1.3385 times | Fri 02 January 2026 | 7334.75 (-0.18%) | 7363.95 | 7300.00 - 7377.45 | 0.3352 times | Thu 01 January 2026 | 7347.70 (0.49%) | 7336.65 | 7274.50 - 7360.00 | 0.4017 times | Wed 31 December 2025 | 7312.10 (1.5%) | 7209.80 | 7141.20 - 7320.85 | 0.7169 times | Tue 30 December 2025 | 7204.10 (-0.86%) | 7253.50 | 7145.00 - 7309.95 | 0.5349 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7267.65 and 7456.35
| Weekly Target 1 | 7223.3 |
| Weekly Target 2 | 7312 |
| Weekly Target 3 | 7412 |
| Weekly Target 4 | 7500.7 |
| Weekly Target 5 | 7600.7 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7400.70 (-1.42%) | 7480.00 | 7323.30 - 7512.00 | 0.1823 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 1.1466 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.5822 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.3478 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.4612 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5609 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.5963 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.639 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.7864 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.6973 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.3379 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7337.6 and 7673.1
| Monthly Target 1 | 7092.9 |
| Monthly Target 2 | 7246.8 |
| Monthly Target 3 | 7428.4 |
| Monthly Target 4 | 7582.3 |
| Monthly Target 5 | 7763.9 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7400.70 (1.21%) | 7336.65 | 7274.50 - 7610.00 | 0.336 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.4974 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5727 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5247 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7583 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.341 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7995 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1172 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4259 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6274 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4026 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7337.6 and 7673.1
| Yearly Target 1 | 7092.9 |
| Yearly Target 2 | 7246.8 |
| Yearly Target 3 | 7428.4 |
| Yearly Target 4 | 7582.3 |
| Yearly Target 5 | 7763.9 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7400.70 (1.21%) | 7336.65 | 7274.50 - 7610.00 | 0.0247 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8427 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8451 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 1.0038 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5281 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.736 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6779 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2714 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0703 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7417.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7418.18
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7335 and price is deviating by 146 points
Upper Bollinger band is at 7626 and lower is at 7043, while middle bands are at 7189 and 7481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7496.8 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7495.64 |
| 12 day DMA | 7412.6 |
| 20 day DMA | 7334.26 |
| 35 day DMA | 7253.73 |
| 50 day DMA | 7153.49 |
| 100 day DMA | 6943.92 |
| 150 day DMA | 6484.19 |
| 200 day DMA | 6217.39 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7453.82 | 7480.38 | 7502.11 |
| 12 day EMA | 7417.36 | 7420.39 | 7417.39 |
| 20 day EMA | 7359.11 | 7354.73 | 7346.08 |
| 35 day EMA | 7261.4 | 7253.2 | 7242.39 |
| 50 day EMA | 7170.23 | 7160.83 | 7149.57 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7495.64 | 7520.62 | 7529.65 |
| 12 day SMA | 7412.6 | 7406.55 | 7396.21 |
| 20 day SMA | 7334.26 | 7320.23 | 7309.71 |
| 35 day SMA | 7253.73 | 7249.64 | 7240.98 |
| 50 day SMA | 7153.49 | 7145.59 | 7134.63 |
| 100 day SMA | 6943.92 | 6929.03 | 6912.29 |
| 150 day SMA | 6484.19 | 6470.23 | 6456.1 |
| 200 day SMA | 6217.39 | 6205.44 | 6193.42 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
