Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7523.08 and 7685.33
| Intraday Target 1 | 7487.97 |
| Intraday Target 2 | 7558.18 |
| Intraday Target 3 | 7650.2166666667 |
| Intraday Target 4 | 7720.43 |
| Intraday Target 5 | 7812.47 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7628.40 (-1.18%) | 7742.25 | 7580.00 - 7742.25 | 1.2025 times | Thu 23 July 2026 | 7719.10 (1.1%) | 7610.75 | 7607.60 - 7788.80 | 0.9779 times | Wed 22 July 2026 | 7635.40 (-0.69%) | 7699.35 | 7589.75 - 7734.00 | 0.5009 times | Tue 21 July 2026 | 7688.25 (1.66%) | 7599.85 | 7568.00 - 7710.10 | 1.2903 times | Mon 20 July 2026 | 7562.45 (-0.04%) | 7593.55 | 7480.00 - 7593.55 | 0.7946 times | Fri 17 July 2026 | 7565.60 (2.03%) | 7419.15 | 7419.15 - 7574.15 | 1.3893 times | Thu 16 July 2026 | 7414.80 (0.1%) | 7421.55 | 7370.00 - 7449.70 | 1.3054 times | Wed 15 July 2026 | 7407.40 (1.77%) | 7329.90 | 7310.00 - 7421.40 | 0.7807 times | Tue 14 July 2026 | 7278.65 (-0.28%) | 7264.00 | 7196.50 - 7310.00 | 0.5313 times | Mon 13 July 2026 | 7299.30 (-0.88%) | 7348.25 | 7264.30 - 7348.25 | 1.2269 times | Fri 10 July 2026 | 7364.20 (-0.02%) | 7400.00 | 7336.00 - 7455.00 | 11.2917 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7554.2 and 7863
| Weekly Target 1 | 7323.6 |
| Weekly Target 2 | 7476 |
| Weekly Target 3 | 7632.4 |
| Weekly Target 4 | 7784.8 |
| Weekly Target 5 | 7941.2 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.6195 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.6802 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 1.9823 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.5014 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.5718 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.5807 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4468 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.5578 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.3939 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.6654 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.7832 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7339.88 and 8077.33
| Monthly Target 1 | 6752.07 |
| Monthly Target 2 | 7190.23 |
| Monthly Target 3 | 7489.5166666667 |
| Monthly Target 4 | 7927.68 |
| Monthly Target 5 | 8226.97 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7628.40 (7.8%) | 7085.00 | 7051.35 - 7788.80 | 1.391 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 1.075 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.6073 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.3644 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.3048 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.0517 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.4442 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.0166 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3888 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3563 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.1938 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7033.93 and 8827.28
| Yearly Target 1 | 5640.2 |
| Yearly Target 2 | 6634.3 |
| Yearly Target 3 | 7433.55 |
| Yearly Target 4 | 8427.65 |
| Yearly Target 5 | 9226.9 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7628.40 (4.33%) | 7336.65 | 6439.45 - 8232.80 | 0.8131 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7687 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7709 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9156 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3939 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4956 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5305 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2476 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0641 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7542.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7437 and price is deviating by 174 points
Upper Bollinger band is at 7784 and lower is at 7089, while middle bands are at 7263 and 7610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7527.28 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7646.72 |
| 12 day DMA | 7494.08 |
| 20 day DMA | 7436.14 |
| 35 day DMA | 7415.83 |
| 50 day DMA | 7317.21 |
| 100 day DMA | 7252.15 |
| 150 day DMA | 7292.87 |
| 200 day DMA | 7217.48 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7626.07 | 7624.91 | 7577.82 |
| 12 day EMA | 7542.97 | 7527.44 | 7492.61 |
| 20 day EMA | 7488.73 | 7474.03 | 7448.24 |
| 35 day EMA | 7399.81 | 7386.35 | 7366.76 |
| 50 day EMA | 7344.99 | 7333.43 | 7317.69 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7646.72 | 7634.16 | 7573.3 |
| 12 day SMA | 7494.08 | 7477.07 | 7460.89 |
| 20 day SMA | 7436.14 | 7433.33 | 7426.31 |
| 35 day SMA | 7415.83 | 7401.35 | 7384.82 |
| 50 day SMA | 7317.21 | 7307.13 | 7296.83 |
| 100 day SMA | 7252.15 | 7256.23 | 7258.41 |
| 150 day SMA | 7292.87 | 7290.38 | 7287.14 |
| 200 day SMA | 7217.48 | 7214.58 | 7210.91 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
