Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7281 and 7381.35
| Intraday Target 1 | 7203.48 |
| Intraday Target 2 | 7258.17 |
| Intraday Target 3 | 7303.8333333333 |
| Intraday Target 4 | 7358.52 |
| Intraday Target 5 | 7404.18 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (0.19%) | 7290.20 | 7249.15 - 7349.50 | 0.0909 times | Tue 23 December 2025 | 7299.00 (0.11%) | 7325.00 | 7280.00 - 7337.55 | 0.1881 times | Mon 22 December 2025 | 7291.15 (1.02%) | 7217.95 | 7217.95 - 7310.00 | 0.229 times | Fri 19 December 2025 | 7217.25 (1.58%) | 7099.60 | 7077.55 - 7236.00 | 0.164 times | Thu 18 December 2025 | 7105.30 (-0.21%) | 7155.00 | 7016.75 - 7155.00 | 0.267 times | Wed 17 December 2025 | 7120.15 (0.85%) | 7099.00 | 7077.00 - 7177.10 | 8.4764 times | Tue 16 December 2025 | 7060.20 (-0.84%) | 7126.00 | 7040.00 - 7126.00 | 0.0884 times | Mon 15 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7095.00 - 7200.00 | 0.1403 times | Fri 12 December 2025 | 7226.45 (-0.4%) | 7252.50 | 7191.05 - 7269.85 | 0.121 times | Thu 11 December 2025 | 7255.25 (0.3%) | 7230.55 | 7220.10 - 7324.00 | 0.235 times | Wed 10 December 2025 | 7233.85 (1.55%) | 7113.05 | 7113.05 - 7290.00 | 0.3609 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7265.4 and 7396.95
| Weekly Target 1 | 7161.88 |
| Weekly Target 2 | 7237.37 |
| Weekly Target 3 | 7293.4333333333 |
| Weekly Target 4 | 7368.92 |
| Weekly Target 5 | 7424.98 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (1.32%) | 7217.95 | 7217.95 - 7349.50 | 0.2587 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.6531 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5851 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6219 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6665 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.8202 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.7273 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.3524 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.0314 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.2835 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.4673 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7164.8 and 7497.55
| Monthly Target 1 | 6893.62 |
| Monthly Target 2 | 7103.23 |
| Monthly Target 3 | 7226.3666666667 |
| Monthly Target 4 | 7435.98 |
| Monthly Target 5 | 7559.12 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (3.65%) | 7041.05 | 7016.75 - 7349.50 | 1.3743 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5764 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5282 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7698 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3498 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.8048 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1245 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4353 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6315 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4053 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.7345 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5978.48 and 8683.88
| Yearly Target 1 | 3730.08 |
| Yearly Target 2 | 5521.47 |
| Yearly Target 3 | 6435.4833333333 |
| Yearly Target 4 | 8226.87 |
| Yearly Target 5 | 9140.88 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.85 (51.81%) | 4888.95 | 4644.10 - 7349.50 | 0.7433 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7541 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.8957 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3635 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4413 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.4972 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2422 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0627 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7160 and price is deviating by 88 points
Upper Bollinger band is at 7335 and lower is at 6985, while middle bands are at 7072 and 7247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7134.31 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7245.11 |
| 12 day DMA | 7197.1 |
| 20 day DMA | 7159.29 |
| 35 day DMA | 7070.05 |
| 50 day DMA | 7035.7 |
| 100 day DMA | 6716.18 |
| 150 day DMA | 6307.6 |
| 200 day DMA | 6059.12 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7259.66 | 7233.07 | 7200.11 |
| 12 day EMA | 7205.89 | 7186.45 | 7165.99 |
| 20 day EMA | 7166.11 | 7150.67 | 7135.06 |
| 35 day EMA | 7105.27 | 7093.05 | 7080.92 |
| 50 day EMA | 7047.64 | 7036.82 | 7026.12 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7245.11 | 7206.57 | 7158.81 |
| 12 day SMA | 7197.1 | 7182.62 | 7175.04 |
| 20 day SMA | 7159.29 | 7153.56 | 7149.47 |
| 35 day SMA | 7070.05 | 7058.93 | 7050.95 |
| 50 day SMA | 7035.7 | 7028.75 | 7020.71 |
| 100 day SMA | 6716.18 | 6697.77 | 6678.6 |
| 150 day SMA | 6307.6 | 6295.74 | 6283.79 |
| 200 day SMA | 6059.12 | 6047.35 | 6035.31 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
