Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7767.08 and 8018.88
| Intraday Target 1 | 7723.52 |
| Intraday Target 2 | 7810.63 |
| Intraday Target 3 | 7975.3166666667 |
| Intraday Target 4 | 8062.43 |
| Intraday Target 5 | 8227.12 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7897.75 (-1.44%) | 8020.40 | 7888.20 - 8140.00 | 0.4839 times | Wed 18 February 2026 | 8013.25 (-0.24%) | 8032.45 | 7945.00 - 8040.00 | 0.1523 times | Tue 17 February 2026 | 8032.50 (0.26%) | 7945.50 | 7927.40 - 8050.00 | 0.2911 times | Mon 16 February 2026 | 8011.40 (-0.67%) | 8069.00 | 7964.30 - 8087.70 | 0.538 times | Fri 13 February 2026 | 8065.50 (1.54%) | 7939.90 | 7868.95 - 8116.00 | 1.3734 times | Thu 12 February 2026 | 7943.10 (2.19%) | 7773.10 | 7760.55 - 7968.15 | 2.0179 times | Wed 11 February 2026 | 7773.05 (6.53%) | 7496.25 | 7496.20 - 7803.00 | 4.413 times | Tue 10 February 2026 | 7296.25 (1.46%) | 7298.00 | 7204.50 - 7325.00 | 0.2308 times | Mon 09 February 2026 | 7191.30 (0.21%) | 7120.00 | 7080.95 - 7215.50 | 0.4538 times | Fri 06 February 2026 | 7176.25 (-0.45%) | 7230.00 | 7113.00 - 7230.00 | 0.0458 times | Thu 05 February 2026 | 7208.45 (-0.95%) | 7280.65 | 7179.85 - 7304.95 | 0.0597 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7767.08 and 8018.88
| Weekly Target 1 | 7723.52 |
| Weekly Target 2 | 7810.63 |
| Weekly Target 3 | 7975.3166666667 |
| Weekly Target 4 | 8062.43 |
| Weekly Target 5 | 8227.12 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7897.75 (-2.08%) | 8069.00 | 7888.20 - 8140.00 | 0.5372 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 3.112 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3869 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.5398 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.262 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.3412 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 0.8455 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.4293 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.2564 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 3.2897 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.4136 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7320.78 and 8716.98
| Monthly Target 1 | 6197.65 |
| Monthly Target 2 | 7047.7 |
| Monthly Target 3 | 7593.85 |
| Monthly Target 4 | 8443.9 |
| Monthly Target 5 | 8990.05 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7897.75 (10.89%) | 7134.95 | 6743.80 - 8140.00 | 1.1617 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5967 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3656 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5223 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4785 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6036 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.223 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7292 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0189 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.3004 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.5722 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7320.78 and 8716.98
| Yearly Target 1 | 6197.65 |
| Yearly Target 2 | 7047.7 |
| Yearly Target 3 | 7593.85 |
| Yearly Target 4 | 8443.9 |
| Yearly Target 5 | 8990.05 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7897.75 (8.01%) | 7336.65 | 6743.80 - 8140.00 | 0.1398 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8319 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8343 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9909 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5085 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.7009 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6564 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.268 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0694 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7725.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7418 and price is deviating by 415 points
Upper Bollinger band is at 8247 and lower is at 6589, while middle bands are at 7004 and 7833
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7837.46 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 8004.08 |
| 12 day DMA | 7657.18 |
| 20 day DMA | 7417.69 |
| 35 day DMA | 7396.5 |
| 50 day DMA | 7344.61 |
| 100 day DMA | 7163.41 |
| 150 day DMA | 6801.96 |
| 200 day DMA | 6470.91 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7924.12 | 7937.31 | 7899.35 |
| 12 day EMA | 7725.38 | 7694.05 | 7636.04 |
| 20 day EMA | 7581.83 | 7548.59 | 7499.7 |
| 35 day EMA | 7454.83 | 7428.75 | 7394.34 |
| 50 day EMA | 7392.08 | 7371.45 | 7345.27 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8004.08 | 8013.15 | 7965.11 |
| 12 day SMA | 7657.18 | 7600.16 | 7514.5 |
| 20 day SMA | 7417.69 | 7375.18 | 7331.73 |
| 35 day SMA | 7396.5 | 7379.77 | 7356.65 |
| 50 day SMA | 7344.61 | 7329.12 | 7311.64 |
| 100 day SMA | 7163.41 | 7154.55 | 7144.3 |
| 150 day SMA | 6801.96 | 6786.24 | 6770.21 |
| 200 day SMA | 6470.91 | 6458.63 | 6446.39 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
