Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 8020.48 and 8199.18
| Intraday Target 1 | 7889.83 |
| Intraday Target 2 | 7972.42 |
| Intraday Target 3 | 8068.5333333333 |
| Intraday Target 4 | 8151.12 |
| Intraday Target 5 | 8247.23 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8055.00 (-0.86%) | 7985.95 | 7985.95 - 8164.65 | 1.0043 times | Fri 14 August 2026 | 8124.90 (0.43%) | 8136.00 | 8022.55 - 8138.95 | 1.8398 times | Thu 13 August 2026 | 8090.00 (0.9%) | 8044.00 | 8013.65 - 8090.00 | 0.8709 times | Wed 12 August 2026 | 8018.00 (0.37%) | 8023.90 | 7943.60 - 8038.95 | 0.3954 times | Tue 11 August 2026 | 7988.75 (0.42%) | 7974.85 | 7970.00 - 8110.05 | 0.8978 times | Mon 10 August 2026 | 7955.00 (-0.62%) | 8017.80 | 7939.45 - 8018.80 | 1.8127 times | Fri 07 August 2026 | 8005.00 (0.95%) | 7949.95 | 7945.65 - 8067.10 | 0.7439 times | Thu 06 August 2026 | 7930.00 (-0.74%) | 7970.90 | 7896.55 - 8043.80 | 0.7365 times | Wed 05 August 2026 | 7989.00 (1%) | 7986.75 | 7907.00 - 8018.20 | 0.7293 times | Tue 04 August 2026 | 7910.00 (-1.13%) | 8048.45 | 7868.00 - 8048.45 | 0.9695 times | Mon 03 August 2026 | 8000.00 (2.14%) | 7900.00 | 7850.00 - 8055.00 | 2.4011 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 8020.48 and 8199.18
| Weekly Target 1 | 7889.83 |
| Weekly Target 2 | 7972.42 |
| Weekly Target 3 | 8068.5333333333 |
| Weekly Target 4 | 8151.12 |
| Weekly Target 5 | 8247.23 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8055.00 (-0.86%) | 7985.95 | 7985.95 - 8164.65 | 0.1134 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.6568 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.6301 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.3593 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.6513 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.7151 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 2.084 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.5784 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.6012 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.6105 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4697 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7952.5 and 8267.15
| Monthly Target 1 | 7708.57 |
| Monthly Target 2 | 7881.78 |
| Monthly Target 3 | 8023.2166666667 |
| Monthly Target 4 | 8196.43 |
| Monthly Target 5 | 8337.87 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8055.00 (2.84%) | 7900.00 | 7850.00 - 8164.65 | 0.4336 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 2.005 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9849 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4726 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.2501 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1955 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9636 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.407 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.9315 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3562 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3264 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7247.23 and 9040.58
| Yearly Target 1 | 5782.4 |
| Yearly Target 2 | 6918.7 |
| Yearly Target 3 | 7575.75 |
| Yearly Target 4 | 8712.05 |
| Yearly Target 5 | 9369.1 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8055.00 (10.16%) | 7336.65 | 6439.45 - 8232.80 | 0.9256 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7581 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7603 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.903 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3747 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4613 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5095 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2442 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0632 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7979.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7894 and price is deviating by 146 points
Upper Bollinger band is at 8186 and lower is at 7602, while middle bands are at 7748 and 8040
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8013.57 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 8055.33 |
| 12 day DMA | 7991.5 |
| 20 day DMA | 7893.62 |
| 35 day DMA | 7666.46 |
| 50 day DMA | 7592.95 |
| 100 day DMA | 7329.12 |
| 150 day DMA | 7367.35 |
| 200 day DMA | 7297.06 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8054.16 | 8053.74 | 8018.17 |
| 12 day EMA | 7979.16 | 7965.38 | 7936.39 |
| 20 day EMA | 7886.73 | 7869.03 | 7842.11 |
| 35 day EMA | 7751.38 | 7733.51 | 7710.47 |
| 50 day EMA | 7601.27 | 7582.76 | 7560.64 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8055.33 | 8035.33 | 8011.35 |
| 12 day SMA | 7991.5 | 7979.59 | 7950.96 |
| 20 day SMA | 7893.62 | 7868.99 | 7841.02 |
| 35 day SMA | 7666.46 | 7653.4 | 7637.6 |
| 50 day SMA | 7592.95 | 7574 | 7553.94 |
| 100 day SMA | 7329.12 | 7318.86 | 7306.75 |
| 150 day SMA | 7367.35 | 7363.54 | 7358.27 |
| 200 day SMA | 7297.06 | 7291.89 | 7286.33 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
