BSE EICHER MOTOR 505200 All indicator, EICHER MOTOR 505200 indicators All technical analysis, EICHER MOTOR 505200 indicators All free charts, EICHER MOTOR 505200 indicators All historical values BSE

Stock 505200 - Share EICHER MOTOR trades in BSE

Daily Support: 7082.3
Daily Resistance: 7181.55
5 Day DMA Moving Average is 7095.09
20 Day DMA Moving Average is 6996.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	7065.75	7098.85	7165.00	7065.75	0.36 times
Wed 03 Dec 2025	-0.45%	7107.95	7082.15	7107.95	7042.05	0.27 times
Tue 02 Dec 2025	-0.15%	7150.00	7114.35	7190.75	7095.00	0.28 times
Mon 01 Dec 2025	0.98%	7041.05	7124.75	7252.20	7028.05	1.3 times
Fri 28 Nov 2025	0.82%	7006.75	7055.35	7062.90	6959.20	0.39 times
Thu 27 Nov 2025	-2.78%	7259.05	6997.90	7259.05	6983.40	0.78 times
Wed 26 Nov 2025	-0.26%	7230.00	7198.25	7272.00	7181.00	0.29 times
Tue 25 Nov 2025	-0.56%	7278.75	7217.20	7278.75	7185.00	0.4 times
Mon 24 Nov 2025	1.73%	7139.20	7257.55	7287.60	7139.20	0.94 times
Fri 21 Nov 2025	0.14%	7128.00	7134.00	7209.45	7087.80	1.31 times

Volume is calculated using 10 day average volume

BSE EICHER MOTOR 505200 All indicator, EICHER MOTOR 505200 indicators All technical analysis, EICHER MOTOR 505200 indicators All free charts, EICHER MOTOR 505200 indicators All historical values BSE

Below are charts of BSE EICHER MOTOR 505200 All indicator, EICHER MOTOR 505200 indicators All technical analysis, EICHER MOTOR 505200 indicators All free charts, EICHER MOTOR 505200 indicators All historical values BSE

EICHER MOTOR 505200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EICHER MOTOR 505200 ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EICHER MOTOR 505200 are:

ADX	+DY	-DY
15.7	28.5	20.8
10.2	26.9	21.9
16.8	28	19.9
16.8	29.4	20.9
2	22.6	23.5
0.7	23.8	23.5
27.3	27.7	15.8
27.9	29.1	16.4
27.9	30.6	17.2
21.3	28.9	18.7

ADX charts for EICHER MOTOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EICHER MOTOR 505200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EICHER MOTOR is 6996.78

50 day MA of EICHER MOTOR is 6971.7

100 day MA of EICHER MOTOR is 6483.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EICHER MOTOR 505200 is uptrend

Historical Moving averages values of EICHER MOTOR 505200 are:

Price	20 day	50 day	100 day
7098.85	6996.78	6971.7	6483.92
7082.15	6982.03	6969.17	6469.89
7114.35	6974.11	6966.01	6455.8
7124.75	6969.37	6961.49	6441.38
7055.35	6963.41	6957.65	6426.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

EICHER MOTOR 505200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EICHER MOTOR 505200 is: 5049.6 M

Current day volume is 1.234 times compared to averaged volume EICHER MOTOR has

Historical price to volume measure of EICHER MOTOR is:

Price	Percent Change	Percent change within day	Volume change
7098.85	0.24%	0.47%	1.234 times
7082.15	-0.45%	-0.36%	0.925 times
7114.35	-0.15%	-0.5%	0.977 times
7124.75	0.98%	1.19%	4.481 times
7055.35	0.82%	0.69%	1.355 times
6997.90	-2.78%	-3.6%	2.687 times
7198.25	-0.26%	-0.44%	0.996 times
7217.20	-0.56%	-0.85%	1.383 times
7257.55	1.73%	1.66%	3.245 times
7134.00	0.14%	0.08%	4.513 times

Price to volume Charts of EICHER MOTOR 505200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EICHER MOTOR 505200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EICHER MOTOR 505200 is: 6996.78 & deviation is 159.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EICHER MOTOR 505200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7098.85	6996.78	159.19	7315.17	6678.39
7082.15	6982.03	162.68	7307.39	6656.67
7114.35	6974.11	161.47	7297.05	6651.17
7124.75	6969.37	158.65	7286.67	6652.07
7055.35	6963.41	154.9	7273.2	6653.62

Bollinger Bands charts for EICHER MOTOR 505200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EICHER MOTOR 505200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EICHER MOTOR 505200

14 day EICHER MOTOR 505200 RSI is: 52.08

According to RSI indicator, Selling is dominating the stock of EICHER MOTOR 505200

Historical values of RSI indicator for EICHER MOTOR are as follows in descending order:

52.08 53.47 52.6 51.05 51.04 51.35 55.58 54.35 53.77 52.24 53.82 49.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EICHER MOTOR 505200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EICHER MOTOR 505200

12,26,9 day EICHER MOTOR 505200 MACD is: 7071.28, 7011.17, 60.11

According to MACD indicator, Prices of EICHER MOTOR 505200 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EICHER MOTOR 505200 are:

7071.28, 7011.17, 60.11
7066.27, 7004.15, 62.120000000001
7063.38, 6997.91, 65.47
7054.12, 6988.59, 65.53
7041.28, 6977.69, 63.59
7038.72, 6971.47, 67.25
7046.14, 6969.35, 76.79
7018.49, 6951.03, 67.46
6982.37, 6929.73, 52.64
6932.36, 6903.49, 28.87

MACD charts of EICHER MOTOR 505200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EICHER MOTOR 505200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EICHER MOTOR 505200 CCI is: 29

According to CCI indicator, EICHER MOTOR 505200 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EICHER MOTOR

Historical CCI values of EICHER MOTOR 505200 are:

29 10 43 44 -20 12 91 97 98 49

CCI charts of EICHER MOTOR 505200 are below. Second charts towards left.

EICHER MOTOR 505200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EICHER MOTOR 505200 Stochastics is: 70

According to Stochastics indicator, Selling is coming in EICHER MOTOR

EICHER MOTOR 505200 is neither over-bought, nor over-sold

Historical Stochastics values of EICHER MOTOR 505200 are:

70 70 70 70 70 70 70 70 70 70

EICHER MOTOR 505200 Stochastics charts are below. Third charts to the left, at the bottom