BSE EICHER MOTOR 505200 All indicator, EICHER MOTOR 505200 indicators All technical analysis, EICHER MOTOR 505200 indicators All free charts, EICHER MOTOR 505200 indicators All historical values BSE

Stock 505200 - Share EICHER MOTOR trades in BSE

Daily Support: 7118.13
Daily Resistance: 7244.43
5 Day DMA Moving Average is 7204.88
20 Day DMA Moving Average is 6971.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.13%	7236.25	7226.55	7262.30	7136.00	3.7 times
Tue 21 Apr 2026	-0.06%	7251.00	7236.25	7294.25	7211.00	4.64 times
Mon 20 Apr 2026	0.71%	7188.35	7240.55	7259.85	7116.20	5.59 times
Fri 17 Apr 2026	0.81%	7149.95	7189.40	7199.00	7062.50	13.68 times
Thu 16 Apr 2026	0.05%	7163.50	7131.65	7199.00	7054.00	6.04 times
Wed 15 Apr 2026	1.09%	7130.00	7128.05	7205.15	7076.55	12.3 times
Mon 13 Apr 2026	-4.99%	7089.90	7051.25	7260.00	7037.60	10.23 times
Fri 10 Apr 2026	3.87%	7281.15	7421.25	7435.00	7216.30	6.44 times
Thu 09 Apr 2026	0.17%	7133.35	7144.90	7179.45	7038.60	4.84 times
Wed 08 Apr 2026	7.95%	6850.25	7133.10	7175.00	6850.25	10.34 times

Volume is calculated using 10 day average volume

BSE EICHER MOTOR 505200 All indicator, EICHER MOTOR 505200 indicators All technical analysis, EICHER MOTOR 505200 indicators All free charts, EICHER MOTOR 505200 indicators All historical values BSE

Below are charts of BSE EICHER MOTOR 505200 All indicator, EICHER MOTOR 505200 indicators All technical analysis, EICHER MOTOR 505200 indicators All free charts, EICHER MOTOR 505200 indicators All historical values BSE

EICHER MOTOR 505200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EICHER MOTOR 505200 ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EICHER MOTOR 505200 are:

ADX	+DY	-DY
2.5	24.4	25.7
2.6	25.5	24.2
0.3	25	24.8
3.6	24.2	26
3.6	25.3	27.1
2.3	26.4	27.6
2.3	27.6	28.9
6.9	30.8	26.8
6.5	25.6	29.2
6.7	26.6	30.4

ADX charts for EICHER MOTOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EICHER MOTOR 505200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EICHER MOTOR is 6971.32

50 day MA of EICHER MOTOR is 7326.1

100 day MA of EICHER MOTOR is 7272.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EICHER MOTOR 505200 is uptrend

Historical Moving averages values of EICHER MOTOR 505200 are:

Price	20 day	50 day	100 day
7226.55	6971.32	7326.1	7272.86
7236.25	6949.59	7327.11	7273.17
7240.55	6939.21	7326.66	7272.15
7189.40	6922.9	7321.55	7270.98
7131.65	6904.6	7315.51	7268.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

EICHER MOTOR 505200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EICHER MOTOR 505200 is: 12615.6 M

Current day volume is 1.348 times compared to averaged volume EICHER MOTOR has

Historical price to volume measure of EICHER MOTOR is:

Price	Percent Change	Percent change within day	Volume change
7226.55	-0.13%	-0.13%	1.348 times
7236.25	-0.06%	-0.2%	1.69 times
7240.55	0.71%	0.73%	2.037 times
7189.40	0.81%	0.55%	4.988 times
7131.65	0.05%	-0.44%	2.203 times
7128.05	1.09%	-0.03%	4.482 times
7051.25	-4.99%	-0.55%	3.728 times
7421.25	3.87%	1.92%	2.349 times
7144.90	0.17%	0.16%	1.765 times
7133.10	7.95%	4.13%	3.769 times

Price to volume Charts of EICHER MOTOR 505200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EICHER MOTOR 505200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EICHER MOTOR 505200 is: 6971.32 & deviation is 249.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EICHER MOTOR 505200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7226.55	6971.32	249.38	7470.07	6472.57
7236.25	6949.59	245.09	7439.76	6459.42
7240.55	6939.21	236.99	7413.18	6465.24
7189.40	6922.9	226.69	7376.28	6469.52
7131.65	6904.6	219.08	7342.76	6466.44

Bollinger Bands charts for EICHER MOTOR 505200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EICHER MOTOR 505200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EICHER MOTOR 505200

14 day EICHER MOTOR 505200 RSI is: 45.24

According to RSI indicator, Buying is dominating the stock of EICHER MOTOR 505200

Historical values of RSI indicator for EICHER MOTOR are as follows in descending order:

45.24 43.52 41.76 42.83 43.84 45.63 46.5 48.84 47.13 48.83 43.44 45.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EICHER MOTOR 505200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EICHER MOTOR 505200

12,26,9 day EICHER MOTOR 505200 MACD is: 7123.14, 7113.52, 9.6199999999999

According to MACD indicator, Prices of EICHER MOTOR 505200 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EICHER MOTOR 505200 are:

7123.14, 7113.52, 9.6199999999999
7104.34, 7104.47, -0.13000000000011
7080.37, 7093.92, -13.55
7051.26, 7082.19, -30.929999999999
7026.15, 7073.61, -47.46
7006.98, 7068.97, -61.990000000001
6984.97, 7064.24, -79.27
6972.92, 7065.28, -92.36
6891.43, 7036.79, -145.36
6845.36, 7028.14, -182.78

MACD charts of EICHER MOTOR 505200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EICHER MOTOR 505200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EICHER MOTOR 505200 CCI is: 59

According to CCI indicator, EICHER MOTOR 505200 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EICHER MOTOR

Historical CCI values of EICHER MOTOR 505200 are:

59 72 58 40 33 35 29 108 30 8

CCI charts of EICHER MOTOR 505200 are below. Second charts towards left.

EICHER MOTOR 505200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EICHER MOTOR 505200 Stochastics is: 80

According to Stochastics indicator, Buying is coming in EICHER MOTOR

EICHER MOTOR 505200 is closing near its highest highs

Historical Stochastics values of EICHER MOTOR 505200 are:

80 80 80 80 80 80 80 80 80 80

EICHER MOTOR 505200 Stochastics charts are below. Third charts to the left, at the bottom