ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 8011.35
  • 12Day Average: 7950.96
  • 20Day Average: 7841.02
  • 50Day Average: 7553.94
  • 100Day Average: 7306.75
  • 150Day Average: 7358.27

505200 Indicators & signals

Indicator MACD (12,26,9)

7936.45, 7785.6, 142.51
Indicator MACD is in positive zone

Indicator ADX (14)

45.84, 27.2, 10.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 8090.00 8013.65 to 8090.00 0.9% 0.35 times
12 Wed Aug 2026 8018.00 7943.60 to 8038.95 0.37% 0.16 times
11 Tue Aug 2026 7988.75 7970.00 to 8110.05 0.42% 0.36 times
10 Mon Aug 2026 7955.00 7939.45 to 8018.80 -0.62% 0.73 times
07 Fri Aug 2026 8005.00 7945.65 to 8067.10 0.95% 0.3 times
06 Thu Aug 2026 7930.00 7896.55 to 8043.80 -0.74% 0.3 times
05 Wed Aug 2026 7989.00 7907.00 to 8018.20 1% 0.29 times
04 Tue Aug 2026 7910.00 7868.00 to 8048.45 -1.13% 0.39 times
03 Mon Aug 2026 8000.00 7850.00 to 8055.00 2.14% 0.97 times
31 Fri Jul 2026 7832.40 7795.00 to 7900.00 -1.01% 2.42 times
30 Thu Jul 2026 7912.00 7730.55 to 7929.00 1.68% 4.07 times
29 Wed Jul 2026 7781.40 7751.00 to 7910.15 -0.74% 1.1 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505200 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505200 stays above 8003.9, but if it comes below 8003.9, then a intra day sell could be more profitable.
If you take a sell trade below 8003.9, then use 8003.9 as stoploss and 7844.54 as target. However if you take a buy trade in 505200, then use 8003.9 as stoploss and 8195.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top