ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 7289.68
  • 12Day Average: 7214.15
  • 20Day Average: 7175.8
  • 50Day Average: 7044.06
  • 100Day Average: 6734.64
  • 150Day Average: 6320.53

505200 Indicators & signals

Indicator MACD (12,26,9)

7224.7, 7152.83, 61.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 26.99, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7328.15 7274.40 to 7362.00 0.21% 0.2 times
24 Wed Dec 2025 7312.85 7249.15 to 7349.50 0.19% 0.09 times
23 Tue Dec 2025 7299.00 7280.00 to 7337.55 0.11% 0.19 times
22 Mon Dec 2025 7291.15 7217.95 to 7310.00 1.02% 0.23 times
19 Fri Dec 2025 7217.25 7077.55 to 7236.00 1.58% 0.16 times
18 Thu Dec 2025 7105.30 7016.75 to 7155.00 -0.21% 0.27 times
17 Wed Dec 2025 7120.15 7077.00 to 7177.10 0.85% 8.48 times
16 Tue Dec 2025 7060.20 7040.00 to 7126.00 -0.84% 0.09 times
15 Mon Dec 2025 7120.15 7095.00 to 7200.00 -1.47% 0.14 times
12 Fri Dec 2025 7226.45 7191.05 to 7269.85 -0.4% 0.12 times
11 Thu Dec 2025 7255.25 7220.10 to 7324.00 0.3% 0.24 times
10 Wed Dec 2025 7233.85 7113.05 to 7290.00 1.55% 0.36 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505200 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505200 stays above 7267.8, but if it comes below 7267.8, then a intra day sell could be more profitable.
If you take a sell trade below 7267.8, then use 7267.8 as stoploss and 7181.29 as target. However if you take a buy trade in 505200, then use 7267.8 as stoploss and 7371.6 as target.

Tomorrow's movement Prediction of 505200 is strongly bullish. It has broken a strong resistance of 7114 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top