ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 6771.76
  • 12Day Average: 6823.13
  • 20Day Average: 7032.52
  • 50Day Average: 7326.19
  • 100Day Average: 7252.26
  • 150Day Average: 7098.97

505200 Indicators & signals

Indicator MACD (12,26,9)

6868.6, 7089.23, -195.97
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 16.55, 35.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6647.35 6586.00 to 6755.05 -2.61% 0.84 times
01 Wed Apr 2026 6825.65 6730.25 to 6890.00 3.66% 1.12 times
30 Mon Mar 2026 6584.85 6573.75 to 6783.95 -3.28% 0.99 times
27 Fri Mar 2026 6807.95 6738.80 to 6911.50 -2.65% 1.25 times
25 Wed Mar 2026 6993.00 6904.20 to 7071.75 1.8% 0.81 times
24 Tue Mar 2026 6869.20 6764.00 to 6964.95 2.79% 1.38 times
23 Mon Mar 2026 6682.95 6664.65 to 6839.45 -3.26% 0.58 times
20 Fri Mar 2026 6908.30 6804.70 to 6928.95 1.71% 0.58 times
19 Thu Mar 2026 6792.05 6750.00 to 6944.00 -3.37% 1.11 times
18 Wed Mar 2026 7028.65 6960.85 to 7067.95 1.66% 1.25 times
17 Tue Mar 2026 6914.20 6772.50 to 6971.95 1.33% 0.93 times
16 Mon Mar 2026 6823.40 6644.45 to 6860.90 1.16% 1.39 times

Technical analysis forecast for 505200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505200 505200 at this time. Stock is falling and might fall more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505200 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505200 stays below 6667.7, but if it comes above 6667.7, then a intra day buy could be more profitable.
If you take a sell trade below 6667.7, then use 6667.7 as stoploss and 6253.8 as target. However if you take a buy trade in 505200, then use 6667.7 as stoploss and 7012.53 as target.

Tomorrow's movement Prediction of 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505200 is strongly bearish. It has broken a strong support of 6979 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top