ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 7125.64
  • 12Day Average: 7134.39
  • 20Day Average: 7012.85
  • 50Day Average: 6976.96
  • 100Day Average: 6499.49
  • 150Day Average: 6157.97

505200 Indicators & signals

Indicator MACD (12,26,9)

7092.32, 7025.76, 58.67
Indicator MACD is in positive zone

Indicator ADX (14)

20.48, 29.16, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7208.10 7078.70 to 7216.45 1.54% 0.64 times
04 Thu Dec 2025 7098.85 7065.75 to 7165.00 0.24% 0.57 times
03 Wed Dec 2025 7082.15 7042.05 to 7107.95 -0.45% 0.42 times
02 Tue Dec 2025 7114.35 7095.00 to 7190.75 -0.15% 0.45 times
01 Mon Dec 2025 7124.75 7028.05 to 7252.20 0.98% 2.06 times
28 Fri Nov 2025 7055.35 6959.20 to 7062.90 0.82% 0.62 times
27 Thu Nov 2025 6997.90 6983.40 to 7259.05 -2.78% 1.23 times
26 Wed Nov 2025 7198.25 7181.00 to 7272.00 -0.26% 0.46 times
25 Tue Nov 2025 7217.20 7185.00 to 7278.75 -0.56% 0.63 times
24 Mon Nov 2025 7257.55 7139.20 to 7287.60 1.73% 1.49 times
21 Fri Nov 2025 7134.00 7087.80 to 7209.45 0.14% 2.07 times
20 Thu Nov 2025 7124.25 6886.85 to 7138.95 3.32% 1.73 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505200 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7215.4 as stoploss in an intra day sell trade for a target of 7052. However, stock will show a bullish move above 7215.4.

Tomorrow's movement Prediction of 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7171.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top