ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 7312.88
  • 12Day Average: 7415.36
  • 20Day Average: 7367.3
  • 50Day Average: 7184.08
  • 100Day Average: 6997.86
  • 150Day Average: 6535.19

505200 Indicators & signals

Indicator MACD (12,26,9)

7350.17, 7311.72, 73.67
Indicator MACD is in positive zone

Indicator ADX (14)

29.37, 15.69, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 7174.75 7131.15 to 7368.00 -1.98% 0.15 times
19 Mon Jan 2026 7319.60 7271.00 to 7375.60 0.06% 0.15 times
16 Fri Jan 2026 7314.85 7288.30 to 7415.00 -0.54% 0.59 times
14 Wed Jan 2026 7354.50 7234.85 to 7400.15 -0.62% 1.12 times
13 Tue Jan 2026 7400.70 7349.50 to 7512.00 -0.49% 0.32 times
12 Mon Jan 2026 7436.90 7323.30 to 7500.05 -0.94% 0.79 times
09 Fri Jan 2026 7507.15 7490.00 to 7610.00 -0.56% 1.34 times
08 Thu Jan 2026 7549.15 7540.00 to 7595.00 -0.46% 0.75 times
07 Wed Jan 2026 7584.30 7490.00 to 7594.00 0.78% 2.96 times
06 Tue Jan 2026 7525.60 7487.25 to 7569.00 0.58% 0.69 times
05 Mon Jan 2026 7482.05 7329.20 to 7514.20 2.01% 1.27 times
02 Fri Jan 2026 7334.75 7300.00 to 7377.45 -0.18% 0.32 times

Technical analysis forecast for 505200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505200 505200 at this time. Stock is falling and might fall more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505200 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505200 stays below 7224.7, but if it comes above 7224.7, then a intra day buy could be more profitable.
If you take a sell trade below 7224.7, then use 7224.7 as stoploss and 7092.6 as target. However if you take a buy trade in 505200, then use 7224.7 as stoploss and 7334.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top