ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 6762.05
  • 12Day Average: 6787.38
  • 20Day Average: 6899.5
  • 50Day Average: 7305.6
  • 100Day Average: 7249.4
  • 150Day Average: 7114.1

505200 Indicators & signals

Indicator MACD (12,26,9)

6845.36, 7028.14, -202.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 26.59, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 7133.10 6850.25 to 7175.00 7.95% 1.67 times
07 Tue Apr 2026 6608.05 6439.45 to 6659.95 0.18% 3.48 times
06 Mon Apr 2026 6596.10 6573.00 to 6748.40 -0.77% 0.79 times
02 Thu Apr 2026 6647.35 6586.00 to 6755.05 -2.61% 0.64 times
01 Wed Apr 2026 6825.65 6730.25 to 6890.00 3.66% 0.85 times
30 Mon Mar 2026 6584.85 6573.75 to 6783.95 -3.28% 0.75 times
27 Fri Mar 2026 6807.95 6738.80 to 6911.50 -2.65% 0.95 times
25 Wed Mar 2026 6993.00 6904.20 to 7071.75 1.8% 0.61 times
24 Tue Mar 2026 6869.20 6764.00 to 6964.95 2.79% 1.05 times
23 Mon Mar 2026 6682.95 6664.65 to 6839.45 -3.26% 0.44 times
20 Fri Mar 2026 6908.30 6804.70 to 6928.95 1.71% 0.44 times
19 Thu Mar 2026 6792.05 6750.00 to 6944.00 -3.37% 0.84 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505200 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7200.8 as stoploss in an intra day sell trade for a target of 6956.72. However, stock will show a bullish move above 7200.8.

Tomorrow's movement Prediction of 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505200 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6768.68

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top