Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505200 Historical charts - EICHER MOTOR
Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE
Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 6949.85 | 6840.60 to 7131.00 | -3.54% | 3.35 times |
| 29 Tue Sep 2026 | 7205.00 | 7163.25 to 7264.45 | -0.19% | 2.93 times |
| 28 Mon Sep 2026 | 7219.00 | 7191.65 to 7345.00 | -1.85% | 1.15 times |
| 25 Fri Sep 2026 | 7355.00 | 7308.10 to 7384.45 | 0.01% | 1.05 times |
| 24 Thu Sep 2026 | 7354.30 | 7340.00 to 7449.90 | -1.42% | 1.5 times |
| 23 Wed Sep 2026 | 7460.00 | 7412.65 to 7484.00 | 0.4% | 0.39 times |
| 22 Tue Sep 2026 | 7430.00 | 7430.00 to 7562.75 | -1.52% | 0.41 times |
| 21 Mon Sep 2026 | 7545.00 | 7490.00 to 7596.30 | 0.6% | 0.18 times |
| 18 Fri Sep 2026 | 7500.00 | 7480.00 to 7570.00 | -0.14% | 0.51 times |
| 17 Thu Sep 2026 | 7510.30 | 7488.60 to 7554.80 | -0.04% | 1.31 times |
| 16 Wed Sep 2026 | 7512.95 | 7406.15 to 7513.85 | 0.8% | 0.55 times |
| 15 Tue Sep 2026 | 7453.00 | 7439.25 to 7564.40 | -1.15% | 1.07 times |
Technical analysis forecast for 505200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505200 505200 at this time. Stock is falling and might fall more.
It appears as if 505200 505200 gave a large move recently.
Stock of 505200 (505200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 505200 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7029.8, for a target of 7269.5 or 7469.15
Tomorrow's movement Prediction of 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 505200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7187.45
Tomorrow's movement Prediction of 505200 is strongly bearish. It has broken a strong support of 7508 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
