ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 7653.84
  • 12Day Average: 7344.97
  • 20Day Average: 7254.26
  • 50Day Average: 7276.9
  • 100Day Average: 7123.04
  • 150Day Average: 6738.89

505200 Indicators & signals

Indicator MACD (12,26,9)

7482.64, 7348.08, 29.74
Indicator MACD is in positive zone

Indicator ADX (14)

46.96, 40.33, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 8065.50 7868.95 to 8116.00 1.54% 1.68 times
12 Thu Feb 2026 7943.10 7760.55 to 7968.15 2.19% 2.47 times
11 Wed Feb 2026 7773.05 7496.20 to 7803.00 6.53% 5.4 times
10 Tue Feb 2026 7296.25 7204.50 to 7325.00 1.46% 0.28 times
09 Mon Feb 2026 7191.30 7080.95 to 7215.50 0.21% 0.56 times
06 Fri Feb 2026 7176.25 7113.00 to 7230.00 -0.45% 0.06 times
05 Thu Feb 2026 7208.45 7179.85 to 7304.95 -0.95% 0.07 times
04 Wed Feb 2026 7277.30 7170.75 to 7328.30 0.88% 0.1 times
03 Tue Feb 2026 7213.55 7056.10 to 7258.45 3.27% 0.26 times
02 Mon Feb 2026 6985.30 6743.80 to 6997.25 1.42% 0.44 times
01 Sun Feb 2026 6887.30 6809.10 to 7218.90 -3.3% 0.35 times
30 Fri Jan 2026 7122.30 6989.15 to 7144.00 0.98% 0.17 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505200 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8056.5, for a target of 7689.7 or 7384

Tomorrow's movement Prediction of 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7544.53

Tomorrow's movement Prediction of 505200 is strongly bullish. It has broken a strong resistance of 7314 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top