ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 7141.4
  • 12Day Average: 7174.63
  • 20Day Average: 7187.39
  • 50Day Average: 7572.95
  • 100Day Average: 7536.66
  • 150Day Average: 7371.8

505200 Indicators & signals

Indicator MACD (12,26,9)

7189.02, 7288.07, -126.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 20.52, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 7290.00 7129.00 to 7290.00 1.96% 0.27 times
27 Tue Oct 2026 7150.00 7067.40 to 7165.00 0.7% 0.46 times
26 Mon Oct 2026 7100.00 6932.55 to 7100.00 0.71% 0.72 times
23 Fri Oct 2026 7050.00 6914.95 to 7102.60 -0.94% 0.9 times
22 Thu Oct 2026 7117.00 7000.05 to 7225.00 -0.81% 1.37 times
21 Wed Oct 2026 7175.00 7090.00 to 7414.20 -2.28% 0.99 times
19 Mon Oct 2026 7342.35 7311.50 to 7434.80 0.86% 0.72 times
16 Fri Oct 2026 7280.00 7188.80 to 7285.95 0.58% 0.45 times
15 Thu Oct 2026 7238.00 7050.00 to 7268.00 2.37% 2.17 times
14 Wed Oct 2026 7070.10 7040.10 to 7148.55 -1.3% 1.73 times
13 Tue Oct 2026 7163.10 7031.30 to 7170.00 0.61% 0.48 times
12 Mon Oct 2026 7120.00 7032.00 to 7166.25 0.99% 0.99 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505200 is bullish for shortterm, and stock might move up till 7368.2 or till 7520.2. Use a stoploss of 7241.52 and if this stock hits its stoploss, then it can fall down till 7114.84

Tomorrow's movement Prediction of 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7242.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top