ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505200 Historical charts - EICHER MOTOR

Historical charts for Stock 505200 - Share EICHER MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 7393.15
  • 12Day Average: 7364.59
  • 20Day Average: 7425.16
  • 50Day Average: 7277.93
  • 100Day Average: 7268.99
  • 150Day Average: 7277.71

505200 Indicators & signals

Indicator MACD (12,26,9)

7401.56, 7369.72, 29.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.55, 30.83, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 7565.60 7419.15 to 7574.15 2.03% 0.63 times
16 Thu Jul 2026 7414.80 7370.00 to 7449.70 0.1% 0.59 times
15 Wed Jul 2026 7407.40 7310.00 to 7421.40 1.77% 0.36 times
14 Tue Jul 2026 7278.65 7196.50 to 7310.00 -0.28% 0.24 times
13 Mon Jul 2026 7299.30 7264.30 to 7348.25 -0.88% 0.56 times
10 Fri Jul 2026 7364.20 7336.00 to 7455.00 -0.02% 5.14 times
09 Thu Jul 2026 7365.40 7320.60 to 7450.00 -0.79% 0.64 times
08 Wed Jul 2026 7424.30 7347.65 to 7590.50 -1.34% 0.84 times
07 Tue Jul 2026 7524.95 7490.00 to 7601.00 2.52% 0.32 times
03 Fri Jul 2026 7340.10 7250.05 to 7393.00 1.21% 0.38 times
02 Thu Jul 2026 7252.25 7149.95 to 7272.00 1.6% 0.92 times
01 Wed Jul 2026 7138.15 7051.35 to 7159.00 0.87% 0.91 times

Technical analysis forecast of 505200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505200 505200 at this time. Stock is rising and might rise more.

It appears as if 505200 505200 gave a large move recently.

Stock of 505200 (505200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505200 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505200 stays above 7543.9, but if it comes below 7543.9, then a intra day sell could be more profitable.
If you take a sell trade below 7543.9, then use 7543.9 as stoploss and 7384.76 as target. However if you take a buy trade in 505200, then use 7543.9 as stoploss and 7735 as target.

Tomorrow's movement Prediction of 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7482.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505200 Historical charts - Share EICHER MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505200 Historical charts - Share EICHER MOTOR

 

Back to top