Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7082.3 and 7181.55
| Intraday Target 1 | 7010.62 |
| Intraday Target 2 | 7054.73 |
| Intraday Target 3 | 7109.8666666667 |
| Intraday Target 4 | 7153.98 |
| Intraday Target 5 | 7209.12 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7098.85 (0.24%) | 7065.75 | 7065.75 - 7165.00 | 0.5663 times | Wed 03 December 2025 | 7082.15 (-0.45%) | 7107.95 | 7042.05 - 7107.95 | 0.4244 times | Tue 02 December 2025 | 7114.35 (-0.15%) | 7150.00 | 7095.00 - 7190.75 | 0.4481 times | Mon 01 December 2025 | 7124.75 (0.98%) | 7041.05 | 7028.05 - 7252.20 | 2.0558 times | Fri 28 November 2025 | 7055.35 (0.82%) | 7006.75 | 6959.20 - 7062.90 | 0.6215 times | Thu 27 November 2025 | 6997.90 (-2.78%) | 7259.05 | 6983.40 - 7259.05 | 1.2328 times | Wed 26 November 2025 | 7198.25 (-0.26%) | 7230.00 | 7181.00 - 7272.00 | 0.4571 times | Tue 25 November 2025 | 7217.20 (-0.56%) | 7278.75 | 7185.00 - 7278.75 | 0.6344 times | Mon 24 November 2025 | 7257.55 (1.73%) | 7139.20 | 7139.20 - 7287.60 | 1.489 times | Fri 21 November 2025 | 7134.00 (0.14%) | 7128.00 | 7087.80 - 7209.45 | 2.0707 times | Thu 20 November 2025 | 7124.25 (3.32%) | 6895.45 | 6886.85 - 7138.95 | 1.7264 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7063.45 and 7287.6
| Weekly Target 1 | 6902.22 |
| Weekly Target 2 | 7000.53 |
| Weekly Target 3 | 7126.3666666667 |
| Weekly Target 4 | 7224.68 |
| Weekly Target 5 | 7350.52 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7098.85 (0.62%) | 7041.05 | 7028.05 - 7252.20 | 0.9198 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 1.1673 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 1.4366 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 1.2738 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.6173 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.8065 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.4965 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.8185 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.6134 times | Fri 03 October 2025 | 6940.30 (-1.53%) | 7050.05 | 6846.55 - 7068.45 | 0.8503 times | Fri 26 September 2025 | 7047.80 (1.08%) | 6997.40 | 6907.25 - 7123.65 | 1.3537 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7063.45 and 7287.6
| Monthly Target 1 | 6902.22 |
| Monthly Target 2 | 7000.53 |
| Monthly Target 3 | 7126.3666666667 |
| Monthly Target 4 | 7224.68 |
| Monthly Target 5 | 7350.52 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7098.85 (0.62%) | 7041.05 | 7028.05 - 7252.20 | 0.1349 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.6592 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.6041 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 2.0241 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.5438 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.9205 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.2861 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.6415 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.7223 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4635 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.84 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5871.48 and 8514.98
| Yearly Target 1 | 3700.02 |
| Yearly Target 2 | 5399.43 |
| Yearly Target 3 | 6343.5166666667 |
| Yearly Target 4 | 8042.93 |
| Yearly Target 5 | 8987.02 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7098.85 (47.37%) | 4888.95 | 4644.10 - 7287.60 | 0.6683 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7619 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9049 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3776 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4665 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5126 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2447 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0634 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7071.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6997 and price is deviating by 160 points
Upper Bollinger band is at 7316 and lower is at 6679, while middle bands are at 6838 and 7156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7131.97 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7095.09 |
| 12 day DMA | 7108.3 |
| 20 day DMA | 6996.78 |
| 35 day DMA | 6976.08 |
| 50 day DMA | 6971.7 |
| 100 day DMA | 6483.92 |
| 150 day DMA | 6147.12 |
| 200 day DMA | 5907.45 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7097.4 | 7096.67 | 7103.93 |
| 12 day EMA | 7071.3 | 7066.29 | 7063.41 |
| 20 day EMA | 7037.96 | 7031.55 | 7026.23 |
| 35 day EMA | 7004.77 | 6999.23 | 6994.35 |
| 50 day EMA | 6978.43 | 6973.52 | 6969.09 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7095.09 | 7074.9 | 7098.12 |
| 12 day SMA | 7108.3 | 7084.39 | 7060.87 |
| 20 day SMA | 6996.78 | 6982.03 | 6974.11 |
| 35 day SMA | 6976.08 | 6970.68 | 6967.34 |
| 50 day SMA | 6971.7 | 6969.17 | 6966.01 |
| 100 day SMA | 6483.92 | 6469.89 | 6455.8 |
| 150 day SMA | 6147.12 | 6137.3 | 6127.22 |
| 200 day SMA | 5907.45 | 5899.37 | 5889.94 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
