Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7034.53 and 7271.38
| Intraday Target 1 | 6987.78 |
| Intraday Target 2 | 7081.27 |
| Intraday Target 3 | 7224.6333333333 |
| Intraday Target 4 | 7318.12 |
| Intraday Target 5 | 7461.48 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7174.75 (-1.98%) | 7325.00 | 7131.15 - 7368.00 | 0.169 times | Mon 19 January 2026 | 7319.60 (0.06%) | 7315.00 | 7271.00 - 7375.60 | 0.165 times | Fri 16 January 2026 | 7314.85 (-0.54%) | 7288.30 | 7288.30 - 7415.00 | 0.6696 times | Wed 14 January 2026 | 7354.50 (-0.62%) | 7400.15 | 7234.85 - 7400.15 | 1.2646 times | Tue 13 January 2026 | 7400.70 (-0.49%) | 7460.15 | 7349.50 - 7512.00 | 0.3648 times | Mon 12 January 2026 | 7436.90 (-0.94%) | 7480.00 | 7323.30 - 7500.05 | 0.8928 times | Fri 09 January 2026 | 7507.15 (-0.56%) | 7574.00 | 7490.00 - 7610.00 | 1.5141 times | Thu 08 January 2026 | 7549.15 (-0.46%) | 7571.35 | 7540.00 - 7595.00 | 0.8445 times | Wed 07 January 2026 | 7584.30 (0.78%) | 7534.85 | 7490.00 - 7594.00 | 3.3364 times | Tue 06 January 2026 | 7525.60 (0.58%) | 7497.30 | 7487.25 - 7569.00 | 0.7792 times | Mon 05 January 2026 | 7482.05 (2.01%) | 7335.05 | 7329.20 - 7514.20 | 1.4358 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7030.73 and 7275.18
| Weekly Target 1 | 6982.72 |
| Weekly Target 2 | 7078.73 |
| Weekly Target 3 | 7227.1666666667 |
| Weekly Target 4 | 7323.18 |
| Weekly Target 5 | 7471.62 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7174.75 (-1.92%) | 7315.00 | 7131.15 - 7375.60 | 0.0503 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.4804 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 1.1905 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.6045 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.3611 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.6319 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.5824 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6191 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6634 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.8165 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.724 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6913.53 and 7392.38
| Monthly Target 1 | 6826.45 |
| Monthly Target 2 | 7000.6 |
| Monthly Target 3 | 7305.3 |
| Monthly Target 4 | 7479.45 |
| Monthly Target 5 | 7784.15 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7174.75 (-1.88%) | 7336.65 | 7131.15 - 7610.00 | 0.4094 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.486 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5683 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5207 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7449 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3308 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7935 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1087 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4151 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6226 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.3996 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 6913.53 and 7392.38
| Yearly Target 1 | 6826.45 |
| Yearly Target 2 | 7000.6 |
| Yearly Target 3 | 7305.3 |
| Yearly Target 4 | 7479.45 |
| Yearly Target 5 | 7784.15 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7174.75 (-1.88%) | 7336.65 | 7131.15 - 7610.00 | 0.0303 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8422 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8446 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 1.0031 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.5272 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.7343 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6768 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2713 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0703 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7350.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7368 and price is deviating by 111 points
Upper Bollinger band is at 7588 and lower is at 7148, while middle bands are at 7258 and 7478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7486.83 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7312.88 |
| 12 day DMA | 7415.36 |
| 20 day DMA | 7367.3 |
| 35 day DMA | 7273.58 |
| 50 day DMA | 7184.08 |
| 100 day DMA | 6997.86 |
| 150 day DMA | 6535.19 |
| 200 day DMA | 6260.67 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7300.58 | 7363.49 | 7385.43 |
| 12 day EMA | 7350.19 | 7382.08 | 7393.44 |
| 20 day EMA | 7333.65 | 7350.37 | 7353.61 |
| 35 day EMA | 7266.48 | 7271.88 | 7269.07 |
| 50 day EMA | 7175.2 | 7175.22 | 7169.33 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7312.88 | 7365.31 | 7402.82 |
| 12 day SMA | 7415.36 | 7429.77 | 7429.15 |
| 20 day SMA | 7367.3 | 7369.43 | 7358.71 |
| 35 day SMA | 7273.58 | 7270.17 | 7260.98 |
| 50 day SMA | 7184.08 | 7178.33 | 7168.01 |
| 100 day SMA | 6997.86 | 6985.36 | 6971.86 |
| 150 day SMA | 6535.19 | 6523.04 | 6510.09 |
| 200 day SMA | 6260.67 | 6250.95 | 6239.86 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
