EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7531.08 and 7662.28
| Intraday Target 1 | 7508.1 |
| Intraday Target 2 | 7554.05 |
| Intraday Target 3 | 7639.3 |
| Intraday Target 4 | 7685.25 |
| Intraday Target 5 | 7770.5 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7600.00 (-0.89%) | 7724.55 | 7593.35 - 7724.55 | 0.5143 times | Thu 03 September 2026 | 7668.00 (-0.42%) | 7725.00 | 7594.10 - 7730.80 | 1.2598 times | Wed 02 September 2026 | 7700.00 (-3.24%) | 7858.00 | 7508.25 - 7870.60 | 3.3472 times | Tue 01 September 2026 | 7958.00 (-0.06%) | 7962.50 | 7860.15 - 8050.00 | 0.7637 times | Mon 31 August 2026 | 7962.50 (-1.21%) | 8000.00 | 7942.00 - 8011.60 | 0.6551 times | Fri 28 August 2026 | 8060.00 (-0.51%) | 8101.30 | 8010.00 - 8135.00 | 1.2288 times | Thu 27 August 2026 | 8101.00 (0.85%) | 8033.10 | 7990.00 - 8108.00 | 1.0052 times | Wed 26 August 2026 | 8033.10 (-0.31%) | 8059.95 | 8033.10 - 8110.85 | 0.3235 times | Tue 25 August 2026 | 8058.00 (0.04%) | 8005.50 | 7989.75 - 8067.50 | 0.7117 times | Mon 24 August 2026 | 8055.00 (0.67%) | 8034.50 | 7970.00 - 8074.00 | 0.1906 times | Fri 21 August 2026 | 8001.05 (-0.7%) | 8065.10 | 7984.00 - 8110.00 | 1.3244 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7283.25 and 7825
| Weekly Target 1 | 7177.67 |
| Weekly Target 2 | 7388.83 |
| Weekly Target 3 | 7719.4166666667 |
| Weekly Target 4 | 7930.58 |
| Weekly Target 5 | 8261.17 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 0.8506 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.45 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 0.6698 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.6079 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.5832 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.1838 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.6028 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.6619 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 1.929 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.461 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.5564 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7283.25 and 7825
| Monthly Target 1 | 7177.67 |
| Monthly Target 2 | 7388.83 |
| Monthly Target 3 | 7719.4166666667 |
| Monthly Target 4 | 7930.58 |
| Monthly Target 5 | 8261.17 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7600.00 (-4.55%) | 7962.50 | 7508.25 - 8050.00 | 0.2494 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7807 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.9527 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9592 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4342 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.2175 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1643 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9384 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.3964 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.9072 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3469 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7019.73 and 8813.08
| Yearly Target 1 | 5630.73 |
| Yearly Target 2 | 6615.37 |
| Yearly Target 3 | 7424.0833333333 |
| Yearly Target 4 | 8408.72 |
| Yearly Target 5 | 9217.43 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7600.00 (3.94%) | 7336.65 | 6439.45 - 8232.80 | 0.9847 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7526 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7547 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.8964 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3647 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4433 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.4984 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2424 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0628 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7870.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8015
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7975 and price is deviating by 143 points
Upper Bollinger band is at 8260 and lower is at 7690, while middle bands are at 7832 and 8117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7855.29 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7777.7 |
| 12 day DMA | 7937.81 |
| 20 day DMA | 7974.16 |
| 35 day DMA | 7905.32 |
| 50 day DMA | 7743.51 |
| 100 day DMA | 7481.49 |
| 150 day DMA | 7425.73 |
| 200 day DMA | 7369.73 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7749.69 | 7824.52 | 7902.77 |
| 12 day EMA | 7870.19 | 7919.3 | 7964.97 |
| 20 day EMA | 7894.96 | 7926 | 7953.15 |
| 35 day EMA | 7830.58 | 7844.15 | 7854.52 |
| 50 day EMA | 7733.92 | 7739.38 | 7742.29 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7777.7 | 7869.7 | 7956.3 |
| 12 day SMA | 7937.81 | 7967.96 | 7998.63 |
| 20 day SMA | 7974.16 | 7994.41 | 8007.51 |
| 35 day SMA | 7905.32 | 7904.34 | 7897.1 |
| 50 day SMA | 7743.51 | 7742.95 | 7741.17 |
| 100 day SMA | 7481.49 | 7479.7 | 7474.47 |
| 150 day SMA | 7425.73 | 7422.81 | 7418.18 |
| 200 day SMA | 7369.73 | 7365.88 | 7361.93 |


