Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7239.83 and 7323.78
| Intraday Target 1 | 7220 |
| Intraday Target 2 | 7259.65 |
| Intraday Target 3 | 7303.95 |
| Intraday Target 4 | 7343.6 |
| Intraday Target 5 | 7387.9 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7299.30 (-0.88%) | 7348.25 | 7264.30 - 7348.25 | 0.4377 times | Fri 10 July 2026 | 7364.20 (-0.02%) | 7400.00 | 7336.00 - 7455.00 | 4.0284 times | Thu 09 July 2026 | 7365.40 (-0.79%) | 7430.05 | 7320.60 - 7450.00 | 0.4989 times | Wed 08 July 2026 | 7424.30 (-1.34%) | 7422.95 | 7347.65 - 7590.50 | 0.6607 times | Tue 07 July 2026 | 7524.95 (2.52%) | 7519.70 | 7490.00 - 7601.00 | 0.2531 times | Fri 03 July 2026 | 7340.10 (1.21%) | 7393.00 | 7250.05 - 7393.00 | 0.2999 times | Thu 02 July 2026 | 7252.25 (1.6%) | 7159.95 | 7149.95 - 7272.00 | 0.7217 times | Wed 01 July 2026 | 7138.15 (0.87%) | 7085.00 | 7051.35 - 7159.00 | 0.7157 times | Tue 30 June 2026 | 7076.25 (-4.89%) | 7407.95 | 6947.95 - 7407.95 | 1.8258 times | Mon 29 June 2026 | 7439.95 (-2.08%) | 7596.40 | 7375.00 - 7603.50 | 0.558 times | Thu 25 June 2026 | 7597.90 (0.34%) | 7590.50 | 7583.35 - 7752.00 | 0.4377 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7239.83 and 7323.78
| Weekly Target 1 | 7220 |
| Weekly Target 2 | 7259.65 |
| Weekly Target 3 | 7303.95 |
| Weekly Target 4 | 7343.6 |
| Weekly Target 5 | 7387.9 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7299.30 (-0.88%) | 7348.25 | 7264.30 - 7348.25 | 0.1654 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 2.0558 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.557 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.593 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.6022 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4633 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.5785 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.4455 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.7271 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.8122 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7065 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7175.33 and 7724.98
| Monthly Target 1 | 6767.57 |
| Monthly Target 2 | 7033.43 |
| Monthly Target 3 | 7317.2166666667 |
| Monthly Target 4 | 7583.08 |
| Monthly Target 5 | 7866.87 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7299.30 (3.15%) | 7085.00 | 7051.35 - 7601.00 | 1.0275 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 1.1204 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.6751 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.422 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.3599 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.0961 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.463 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.0596 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4052 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3713 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.2442 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5972.7 and 7766.05
| Yearly Target 1 | 5530.5 |
| Yearly Target 2 | 6414.9 |
| Yearly Target 3 | 7323.85 |
| Yearly Target 4 | 8208.25 |
| Yearly Target 5 | 9117.2 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7299.30 (-0.18%) | 7336.65 | 6439.45 - 8232.80 | 0.7766 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7721 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7743 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9197 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4001 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.5068 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5373 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2487 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0644 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7370.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7443 and price is deviating by 164 points
Upper Bollinger band is at 7770 and lower is at 7115, while middle bands are at 7279 and 7606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7296.13 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7395.63 |
| 12 day DMA | 7366.24 |
| 20 day DMA | 7442.09 |
| 35 day DMA | 7322.56 |
| 50 day DMA | 7263.07 |
| 100 day DMA | 7290.25 |
| 150 day DMA | 7269.4 |
| 200 day DMA | 7191.46 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7351.22 | 7377.17 | 7383.65 |
| 12 day EMA | 7370.05 | 7382.91 | 7386.31 |
| 20 day EMA | 7365.35 | 7372.3 | 7373.15 |
| 35 day EMA | 7328.74 | 7330.47 | 7328.48 |
| 50 day EMA | 7264.86 | 7263.46 | 7259.35 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7395.63 | 7403.79 | 7381.4 |
| 12 day SMA | 7366.24 | 7389.53 | 7411.91 |
| 20 day SMA | 7442.09 | 7436 | 7427.74 |
| 35 day SMA | 7322.56 | 7309.75 | 7296.01 |
| 50 day SMA | 7263.07 | 7258.5 | 7254.65 |
| 100 day SMA | 7290.25 | 7290.22 | 7288.49 |
| 150 day SMA | 7269.4 | 7267.77 | 7265.33 |
| 200 day SMA | 7191.46 | 7188.97 | 7186.52 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
