Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7092.08 and 7257.03
| Intraday Target 1 | 7054.73 |
| Intraday Target 2 | 7129.42 |
| Intraday Target 3 | 7219.6833333333 |
| Intraday Target 4 | 7294.37 |
| Intraday Target 5 | 7384.63 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7204.10 (-0.86%) | 7253.50 | 7145.00 - 7309.95 | 0.1632 times | Mon 29 December 2025 | 7266.65 (-0.84%) | 7346.30 | 7231.00 - 7373.00 | 0.5355 times | Fri 26 December 2025 | 7328.15 (0.21%) | 7322.85 | 7274.40 - 7362.00 | 0.1957 times | Wed 24 December 2025 | 7312.85 (0.19%) | 7290.20 | 7249.15 - 7349.50 | 0.0871 times | Tue 23 December 2025 | 7299.00 (0.11%) | 7325.00 | 7280.00 - 7337.55 | 0.1802 times | Mon 22 December 2025 | 7291.15 (1.02%) | 7217.95 | 7217.95 - 7310.00 | 0.2194 times | Fri 19 December 2025 | 7217.25 (1.58%) | 7099.60 | 7077.55 - 7236.00 | 0.1571 times | Thu 18 December 2025 | 7105.30 (-0.21%) | 7155.00 | 7016.75 - 7155.00 | 0.2558 times | Wed 17 December 2025 | 7120.15 (0.85%) | 7099.00 | 7077.00 - 7177.10 | 8.1213 times | Tue 16 December 2025 | 7060.20 (-0.84%) | 7126.00 | 7040.00 - 7126.00 | 0.0847 times | Mon 15 December 2025 | 7120.15 (-1.47%) | 7200.00 | 7095.00 - 7200.00 | 0.1344 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7060.55 and 7288.55
| Weekly Target 1 | 7012.7 |
| Weekly Target 2 | 7108.4 |
| Weekly Target 3 | 7240.7 |
| Weekly Target 4 | 7336.4 |
| Weekly Target 5 | 7468.7 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7204.10 (-1.69%) | 7346.30 | 7145.00 - 7373.00 | 0.3644 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.3559 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 4.5654 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.574 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.6102 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 0.6539 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 0.8047 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 0.7136 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.3458 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.012 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.2781 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7110.43 and 7466.68
| Monthly Target 1 | 6841.7 |
| Monthly Target 2 | 7022.9 |
| Monthly Target 3 | 7197.95 |
| Monthly Target 4 | 7379.15 |
| Monthly Target 5 | 7554.2 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7204.10 (2.11%) | 7041.05 | 7016.75 - 7373.00 | 1.4655 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5703 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5226 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.7511 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.3356 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7963 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1126 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.4201 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6249 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.401 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.7267 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5924.1 and 8653
| Yearly Target 1 | 3678.17 |
| Yearly Target 2 | 5441.13 |
| Yearly Target 3 | 6407.0666666667 |
| Yearly Target 4 | 8170.03 |
| Yearly Target 5 | 9135.97 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7204.10 (49.55%) | 4888.95 | 4644.10 - 7373.00 | 0.7496 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7534 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.8949 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3623 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4392 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.4959 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.242 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0627 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7226.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7273.05
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7191 and price is deviating by 83 points
Upper Bollinger band is at 7357 and lower is at 7025, while middle bands are at 7108 and 7274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7142.73 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7282.15 |
| 12 day DMA | 7212.62 |
| 20 day DMA | 7190.33 |
| 35 day DMA | 7105.66 |
| 50 day DMA | 7057.89 |
| 100 day DMA | 6769.38 |
| 150 day DMA | 6344.98 |
| 200 day DMA | 6093.44 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7252.84 | 7277.21 | 7282.49 |
| 12 day EMA | 7226.99 | 7231.15 | 7224.7 |
| 20 day EMA | 7191.47 | 7190.14 | 7182.09 |
| 35 day EMA | 7128.66 | 7124.22 | 7115.83 |
| 50 day EMA | 7067.73 | 7062.17 | 7053.83 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7282.15 | 7299.56 | 7289.68 |
| 12 day SMA | 7212.62 | 7216.88 | 7214.15 |
| 20 day SMA | 7190.33 | 7186.36 | 7175.8 |
| 35 day SMA | 7105.66 | 7095.89 | 7085.03 |
| 50 day SMA | 7057.89 | 7051.7 | 7044.06 |
| 100 day SMA | 6769.38 | 6752.6 | 6734.64 |
| 150 day SMA | 6344.98 | 6332.9 | 6320.53 |
| 200 day SMA | 6093.44 | 6082.09 | 6070.69 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
