ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong intraday Stock price targets for EicherMotor are 6750.03 and 7040.43

Intraday Target 16683.42
Intraday Target 26816.63
Intraday Target 36973.8166666667
Intraday Target 47107.03
Intraday Target 57264.22

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Thu 01 October 2026 6949.85 (-3.54%) 7131.00 6840.60 - 7131.00 2.617 times
Tue 29 September 2026 7205.00 (-0.19%) 7206.20 7163.25 - 7264.45 2.2873 times
Mon 28 September 2026 7219.00 (-1.85%) 7345.00 7191.65 - 7345.00 0.9009 times
Fri 25 September 2026 7355.00 (0.01%) 7319.10 7308.10 - 7384.45 0.8241 times
Thu 24 September 2026 7354.30 (-1.42%) 7449.90 7340.00 - 7449.90 1.1734 times
Wed 23 September 2026 7460.00 (0.4%) 7457.50 7412.65 - 7484.00 0.3071 times
Tue 22 September 2026 7430.00 (-1.52%) 7515.00 7430.00 - 7562.75 0.3213 times
Mon 21 September 2026 7545.00 (0.6%) 7596.30 7490.00 - 7596.30 0.1432 times
Fri 18 September 2026 7500.00 (-0.14%) 7515.95 7480.00 - 7570.00 0.4016 times
Thu 17 September 2026 7510.30 (-0.04%) 7509.05 7488.60 - 7554.80 1.0241 times
Wed 16 September 2026 7512.95 (0.8%) 7442.05 7406.15 - 7513.85 0.4318 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 6643.03 and 7147.43

Weekly Target 16540.75
Weekly Target 26745.3
Weekly Target 37045.15
Weekly Target 47249.7
Weekly Target 57549.55

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Thu 01 October 2026 6949.85 (-5.51%) 7345.00 6840.60 - 7345.00 0.7283 times
Fri 25 September 2026 7355.00 (-1.93%) 7596.30 7308.10 - 7596.30 0.3474 times
Fri 18 September 2026 7500.00 (-0.53%) 7549.15 7406.15 - 7570.00 0.3378 times
Fri 11 September 2026 7540.00 (-0.79%) 7751.90 7540.00 - 7780.20 1.4381 times
Fri 04 September 2026 7600.00 (-5.71%) 8000.00 7508.25 - 8050.00 1.1375 times
Fri 28 August 2026 8060.00 (0.74%) 8034.50 7970.00 - 8135.00 0.6018 times
Fri 21 August 2026 8001.05 (-1.52%) 7985.95 7950.00 - 8164.65 0.8957 times
Fri 14 August 2026 8124.90 (1.5%) 8017.80 7939.45 - 8138.95 0.813 times
Fri 07 August 2026 8005.00 (2.2%) 7900.00 7850.00 - 8067.10 0.7799 times
Fri 31 July 2026 7832.40 (2.67%) 7646.80 7646.80 - 7929.00 2.9205 times
Fri 24 July 2026 7628.40 (0.83%) 7593.55 7480.00 - 7788.80 0.8062 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 6750.03 and 7040.43

Monthly Target 16683.42
Monthly Target 26816.63
Monthly Target 36973.8166666667
Monthly Target 47107.03
Monthly Target 57264.22

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Thu 01 October 2026 6949.85 (-3.54%) 7131.00 6840.60 - 7131.00 0.0817 times
Tue 29 September 2026 7205.00 (-9.51%) 7962.50 7163.25 - 8050.00 0.8829 times
Mon 31 August 2026 7962.50 (1.66%) 7900.00 7850.00 - 8164.65 0.7976 times
Fri 31 July 2026 7832.40 (10.69%) 7085.00 7051.35 - 7929.00 1.9951 times
Tue 30 June 2026 7076.25 (-1.41%) 7171.00 6947.95 - 7752.00 0.9801 times
Fri 29 May 2026 7177.80 (0.95%) 7130.20 6751.00 - 7470.00 1.4653 times
Thu 30 April 2026 7110.40 (7.98%) 6730.25 6439.45 - 7435.00 1.2439 times
Mon 30 March 2026 6584.85 (-17.85%) 7502.80 6573.75 - 7998.25 1.1896 times
Fri 27 February 2026 8015.70 (12.54%) 7134.95 6743.80 - 8232.80 0.9588 times
Fri 30 January 2026 7122.30 (-2.6%) 7336.65 6851.20 - 7610.00 0.405 times
Wed 31 December 2025 7312.10 (3.64%) 7041.05 7016.75 - 7373.00 0.9269 times

 monthly chart EicherMotor

Yearly price and charts EicherMotor

Strong yearly Stock price targets for EicherMotor 505200 are 5797.98 and 7591.33

Yearly Target 15414.02
Yearly Target 26181.93
Yearly Target 37207.3666666667
Yearly Target 47975.28
Yearly Target 59000.72

Yearly price and volumes Eicher Motor

Date Closing Open Range Volume
Thu 01 October 2026 6949.85 (-4.95%) 7336.65 6439.45 - 8232.80 1.0511 times
Wed 31 December 2025 7312.10 (51.79%) 4888.95 4644.10 - 7373.00 0.7463 times
Tue 31 December 2024 4817.10 (16.27%) 4143.05 3564.00 - 5104.50 0.7485 times
Fri 29 December 2023 4143.05 (28.3%) 3215.20 2835.95 - 4201.70 0.889 times
Fri 30 December 2022 3229.10 (24.68%) 2622.00 2110.00 - 3886.00 1.3534 times
Fri 31 December 2021 2589.95 (2.36%) 2530.00 2303.75 - 3035.50 2.4231 times
Thu 31 December 2020 2530.15 (-88.76%) 22400.00 2016.00 - 22534.50 1.486 times
Tue 31 December 2019 22512.70 (-2.83%) 23100.30 15196.95 - 23427.75 0.2404 times
Mon 31 December 2018 23168.50 (0%) 21790.00 20682.30 - 25300.00 0.0623 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7350.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7187.45

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7495 and price is deviating by 200 points

Upper Bollinger band is at 7894 and lower is at 7095, while middle bands are at 7295 and 7694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.

EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7232.41 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 7216.63
12 day DMA 7374.53
20 day DMA 7494.15
35 day DMA 7727.27
50 day DMA 7767.01
100 day DMA 7528.57
150 day DMA 7429.69
200 day DMA 7404.55

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA7183.867300.847348.76
12 day EMA7350.867423.757463.51
20 day EMA7468.527523.097556.56
35 day EMA7578.917615.947640.13
50 day EMA7691.337721.587742.66

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA7216.637318.667363.66
12 day SMA7374.537423.717464.96
20 day SMA7494.157544.557582.43
35 day SMA7727.277756.957778.38
50 day SMA7767.017781.787788.93
100 day SMA7528.577532.367533.43
150 day SMA7429.697436.787442.3
200 day SMA7404.557405.57405.51

Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top