Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 8051.83 and 8128.18
| Intraday Target 1 | 7988.2 |
| Intraday Target 2 | 8039.1 |
| Intraday Target 3 | 8064.55 |
| Intraday Target 4 | 8115.45 |
| Intraday Target 5 | 8140.9 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8090.00 (0.9%) | 8044.00 | 8013.65 - 8090.00 | 0.56 times | Wed 12 August 2026 | 8018.00 (0.37%) | 8023.90 | 7943.60 - 8038.95 | 0.2543 times | Tue 11 August 2026 | 7988.75 (0.42%) | 7974.85 | 7970.00 - 8110.05 | 0.5773 times | Mon 10 August 2026 | 7955.00 (-0.62%) | 8017.80 | 7939.45 - 8018.80 | 1.1657 times | Fri 07 August 2026 | 8005.00 (0.95%) | 7949.95 | 7945.65 - 8067.10 | 0.4783 times | Thu 06 August 2026 | 7930.00 (-0.74%) | 7970.90 | 7896.55 - 8043.80 | 0.4736 times | Wed 05 August 2026 | 7989.00 (1%) | 7986.75 | 7907.00 - 8018.20 | 0.469 times | Tue 04 August 2026 | 7910.00 (-1.13%) | 8048.45 | 7868.00 - 8048.45 | 0.6234 times | Mon 03 August 2026 | 8000.00 (2.14%) | 7900.00 | 7850.00 - 8055.00 | 1.544 times | Fri 31 July 2026 | 7832.40 (-1.01%) | 7900.00 | 7795.00 - 7900.00 | 3.8543 times | Thu 30 July 2026 | 7912.00 (1.68%) | 7862.50 | 7730.55 - 7929.00 | 6.4667 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 8014.73 and 8185.33
| Weekly Target 1 | 7875.9 |
| Weekly Target 2 | 7982.95 |
| Weekly Target 3 | 8046.5 |
| Weekly Target 4 | 8153.55 |
| Weekly Target 5 | 8217.1 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8090.00 (1.06%) | 8017.80 | 7939.45 - 8110.05 | 0.4425 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.6208 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.3248 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.6417 times | Fri 17 July 2026 | 7565.60 (2.73%) | 7348.25 | 7196.50 - 7574.15 | 0.7047 times | Fri 10 July 2026 | 7364.20 (0.33%) | 7519.70 | 7320.60 - 7601.00 | 2.0535 times | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.5553 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.5924 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.6016 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.4628 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.5778 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7970 and 8230.05
| Monthly Target 1 | 7756.63 |
| Monthly Target 2 | 7923.32 |
| Monthly Target 3 | 8016.6833333333 |
| Monthly Target 4 | 8183.37 |
| Monthly Target 5 | 8276.73 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8090.00 (3.29%) | 7900.00 | 7850.00 - 8110.05 | 0.3375 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 2.0252 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9948 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4874 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.2626 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.2075 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9733 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.4111 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.9408 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.3598 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.3297 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 7264.73 and 9058.08
| Yearly Target 1 | 5794.07 |
| Yearly Target 2 | 6942.03 |
| Yearly Target 3 | 7587.4166666667 |
| Yearly Target 4 | 8735.38 |
| Yearly Target 5 | 9380.77 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8090.00 (10.64%) | 7336.65 | 6439.45 - 8232.80 | 0.9161 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.759 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7612 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9041 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3763 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4642 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5112 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2445 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0633 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7936.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7842 and price is deviating by 160 points
Upper Bollinger band is at 8160 and lower is at 7523, while middle bands are at 7682 and 8001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7925.8 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 8011.35 |
| 12 day DMA | 7950.96 |
| 20 day DMA | 7841.02 |
| 35 day DMA | 7637.6 |
| 50 day DMA | 7553.94 |
| 100 day DMA | 7306.75 |
| 150 day DMA | 7358.27 |
| 200 day DMA | 7286.33 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8018.17 | 7982.26 | 7964.39 |
| 12 day EMA | 7936.46 | 7908.55 | 7888.66 |
| 20 day EMA | 7843.13 | 7817.16 | 7796.03 |
| 35 day EMA | 7715.57 | 7693.53 | 7674.43 |
| 50 day EMA | 7574.3 | 7553.26 | 7534.3 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8011.35 | 7979.35 | 7973.55 |
| 12 day SMA | 7950.96 | 7930.09 | 7909.44 |
| 20 day SMA | 7841.02 | 7807.26 | 7776.73 |
| 35 day SMA | 7637.6 | 7623 | 7611.99 |
| 50 day SMA | 7553.94 | 7534.95 | 7516.58 |
| 100 day SMA | 7306.75 | 7294.09 | 7281.36 |
| 150 day SMA | 7358.27 | 7353.32 | 7348.61 |
| 200 day SMA | 7286.33 | 7281.08 | 7275.93 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
