ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong intraday Stock price targets for EicherMotor are 6932.9 and 7065.9

Intraday Target 16903.27
Intraday Target 26962.53
Intraday Target 37036.2666666667
Intraday Target 47095.53
Intraday Target 57169.27

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Fri 15 May 2026 7021.80 (-0.2%) 7059.90 6977.00 - 7110.00 0.6879 times
Thu 14 May 2026 7035.80 (0.97%) 6985.20 6846.50 - 7098.70 0.6531 times
Wed 13 May 2026 6968.30 (-2.19%) 7125.00 6861.00 - 7154.95 1.1562 times
Tue 12 May 2026 7124.60 (-1.1%) 7190.00 7102.70 - 7272.00 1.179 times
Mon 11 May 2026 7204.05 (-1.32%) 7294.95 7163.00 - 7294.95 1.6718 times
Fri 08 May 2026 7300.10 (-0.4%) 7329.60 7230.00 - 7365.00 0.7371 times
Thu 07 May 2026 7329.60 (0.25%) 7395.80 7312.15 - 7470.00 1.2194 times
Wed 06 May 2026 7311.35 (0.21%) 7399.85 7173.15 - 7399.85 0.5803 times
Tue 05 May 2026 7296.10 (-0.46%) 7320.00 7217.00 - 7340.00 0.7879 times
Mon 04 May 2026 7329.55 (3.08%) 7130.20 7088.55 - 7350.00 1.3274 times
Thu 30 April 2026 7110.40 (-1.07%) 7144.95 6980.00 - 7145.00 1.1202 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 6709.93 and 7158.38

Weekly Target 16605.97
Weekly Target 26813.88
Weekly Target 37054.4166666667
Weekly Target 47262.33
Weekly Target 57502.87

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Fri 15 May 2026 7021.80 (-3.81%) 7294.95 6846.50 - 7294.95 0.9131 times
Fri 08 May 2026 7300.10 (2.67%) 7130.20 7088.55 - 7470.00 0.7943 times
Thu 30 April 2026 7110.40 (0.02%) 7199.60 6980.00 - 7290.00 0.4673 times
Fri 24 April 2026 7108.65 (-1.12%) 7188.35 7050.05 - 7294.25 0.9066 times
Fri 17 April 2026 7189.40 (-3.12%) 7089.90 7037.60 - 7260.00 1.3189 times
Fri 10 April 2026 7421.25 (11.64%) 6748.40 6439.45 - 7435.00 1.4985 times
Thu 02 April 2026 6647.35 (-2.36%) 6749.85 6573.75 - 6890.00 0.431 times
Fri 27 March 2026 6807.95 (-1.45%) 6839.45 6664.65 - 7071.75 0.5874 times
Fri 20 March 2026 6908.30 (2.42%) 6653.80 6644.45 - 7067.95 0.7674 times
Fri 13 March 2026 6745.25 (-11.46%) 7522.05 6670.45 - 7606.05 2.3155 times
Fri 06 March 2026 7618.65 (-4.95%) 7502.80 7502.80 - 7998.25 0.4663 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 6622.4 and 7245.9

Monthly Target 16489.27
Monthly Target 26755.53
Monthly Target 37112.7666666667
Monthly Target 47379.03
Monthly Target 57736.27

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Fri 15 May 2026 7021.80 (-1.25%) 7130.20 6846.50 - 7470.00 0.6084 times
Thu 30 April 2026 7110.40 (7.98%) 6730.25 6439.45 - 7435.00 1.5955 times
Mon 30 March 2026 6584.85 (-17.85%) 7502.80 6573.75 - 7998.25 1.5258 times
Fri 27 February 2026 8015.70 (12.54%) 7134.95 6743.80 - 8232.80 1.2298 times
Fri 30 January 2026 7122.30 (-2.6%) 7336.65 6851.20 - 7610.00 0.5195 times
Wed 31 December 2025 7312.10 (3.64%) 7041.05 7016.75 - 7373.00 1.1889 times
Fri 28 November 2025 7055.35 (0.71%) 7047.80 6670.00 - 7287.60 0.4547 times
Fri 31 October 2025 7005.55 (-0.02%) 6986.45 6815.05 - 7100.00 0.4166 times
Tue 30 September 2025 7006.90 (14.84%) 6101.25 6084.65 - 7123.65 1.396 times
Fri 29 August 2025 6101.30 (11.53%) 5470.00 5470.00 - 6250.00 1.0647 times
Thu 31 July 2025 5470.60 (-3.25%) 5706.25 5355.70 - 5774.90 0.6348 times

 monthly chart EicherMotor

Yearly price and charts EicherMotor

Strong yearly Stock price targets for EicherMotor 505200 are 5833.95 and 7627.3

Yearly Target 15438
Yearly Target 26229.9
Yearly Target 37231.35
Yearly Target 48023.25
Yearly Target 59024.7

Yearly price and volumes Eicher Motor

Date Closing Open Range Volume
Fri 15 May 2026 7021.80 (-3.97%) 7336.65 6439.45 - 8232.80 0.4812 times
Wed 31 December 2025 7312.10 (51.79%) 4888.95 4644.10 - 7373.00 0.7999 times
Tue 31 December 2024 4817.10 (16.27%) 4143.05 3564.00 - 5104.50 0.8021 times
Fri 29 December 2023 4143.05 (28.3%) 3215.20 2835.95 - 4201.70 0.9527 times
Fri 30 December 2022 3229.10 (24.68%) 2622.00 2110.00 - 3886.00 1.4504 times
Fri 31 December 2021 2589.95 (2.36%) 2530.00 2303.75 - 3035.50 2.5968 times
Thu 31 December 2020 2530.15 (-88.76%) 22400.00 2016.00 - 22534.50 1.5925 times
Tue 31 December 2019 22512.70 (-2.83%) 23100.30 15196.95 - 23427.75 0.2576 times
Mon 31 December 2018 23168.50 (0%) 21790.00 20682.30 - 25300.00 0.0667 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7132.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eicher Motor 505200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7194.33

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7178 and price is deviating by 106 points

Upper Bollinger band is at 7390 and lower is at 6967, while middle bands are at 7072 and 7284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.

EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7196.43 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 7070.91
12 day DMA 7184.93
20 day DMA 7177.55
35 day DMA 7062.18
50 day DMA 7124.97
100 day DMA 7276.89
150 day DMA 7184.41
200 day DMA 6942.99

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA7074.227100.427132.72
12 day EMA7132.587152.717173.96
20 day EMA7146.087159.167172.14
35 day EMA7184.577194.157203.47
50 day EMA7192.337199.297205.96

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.917126.577185.33
12 day SMA7184.937189.017200.32
20 day SMA7177.557183.057187.66
35 day SMA7062.187058.947051.97
50 day SMA7124.977148.387167.87
100 day SMA7276.897277.277278.12
150 day SMA7184.417184.37184.11
200 day SMA6942.996935.676928.62

Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top