Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 7143.4 and 7281.15
| Intraday Target 1 | 7030 |
| Intraday Target 2 | 7119.05 |
| Intraday Target 3 | 7167.75 |
| Intraday Target 4 | 7256.8 |
| Intraday Target 5 | 7305.5 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (1.54%) | 7101.40 | 7078.70 - 7216.45 | 0.7511 times | Thu 04 December 2025 | 7098.85 (0.24%) | 7065.75 | 7065.75 - 7165.00 | 0.6606 times | Wed 03 December 2025 | 7082.15 (-0.45%) | 7107.95 | 7042.05 - 7107.95 | 0.495 times | Tue 02 December 2025 | 7114.35 (-0.15%) | 7150.00 | 7095.00 - 7190.75 | 0.5227 times | Mon 01 December 2025 | 7124.75 (0.98%) | 7041.05 | 7028.05 - 7252.20 | 2.3979 times | Fri 28 November 2025 | 7055.35 (0.82%) | 7006.75 | 6959.20 - 7062.90 | 0.7249 times | Thu 27 November 2025 | 6997.90 (-2.78%) | 7259.05 | 6983.40 - 7259.05 | 1.438 times | Wed 26 November 2025 | 7198.25 (-0.26%) | 7230.00 | 7181.00 - 7272.00 | 0.5332 times | Tue 25 November 2025 | 7217.20 (-0.56%) | 7278.75 | 7185.00 - 7278.75 | 0.7399 times | Mon 24 November 2025 | 7257.55 (1.73%) | 7139.20 | 7139.20 - 7287.60 | 1.7368 times | Fri 21 November 2025 | 7134.00 (0.14%) | 7128.00 | 7087.80 - 7209.45 | 2.4153 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7118.08 and 7342.23
| Weekly Target 1 | 6938.63 |
| Weekly Target 2 | 7073.37 |
| Weekly Target 3 | 7162.7833333333 |
| Weekly Target 4 | 7297.52 |
| Weekly Target 5 | 7386.93 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 1.0712 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 1.1478 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 1.4126 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 1.2526 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.607 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.7764 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.4882 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.8048 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.6032 times | Fri 03 October 2025 | 6940.30 (-1.53%) | 7050.05 | 6846.55 - 7068.45 | 0.8362 times | Fri 26 September 2025 | 7047.80 (1.08%) | 6997.40 | 6907.25 - 7123.65 | 1.3311 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7118.08 and 7342.23
| Monthly Target 1 | 6938.63 |
| Monthly Target 2 | 7073.37 |
| Monthly Target 3 | 7162.7833333333 |
| Monthly Target 4 | 7297.52 |
| Monthly Target 5 | 7386.93 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.1594 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.6576 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.6026 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 2.0191 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.54 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.9182 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.2829 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.6374 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.7205 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4624 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.838 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5926.1 and 8569.6
| Yearly Target 1 | 3736.43 |
| Yearly Target 2 | 5472.27 |
| Yearly Target 3 | 6379.9333333333 |
| Yearly Target 4 | 8115.77 |
| Yearly Target 5 | 9023.43 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7208.10 (49.64%) | 4888.95 | 4644.10 - 7287.60 | 0.6696 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.7618 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9047 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.3774 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.4661 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5124 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2447 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0634 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7092.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7171.48
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7013 and price is deviating by 164 points
Upper Bollinger band is at 7340 and lower is at 6686, while middle bands are at 6850 and 7177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7137.2 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7125.64 |
| 12 day DMA | 7134.39 |
| 20 day DMA | 7012.85 |
| 35 day DMA | 6985.31 |
| 50 day DMA | 6976.96 |
| 100 day DMA | 6499.49 |
| 150 day DMA | 6157.97 |
| 200 day DMA | 5916.25 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7134.3 | 7097.4 | 7096.67 |
| 12 day EMA | 7092.35 | 7071.31 | 7066.31 |
| 20 day EMA | 7054.47 | 7038.31 | 7031.94 |
| 35 day EMA | 7017.94 | 7006.74 | 7001.32 |
| 50 day EMA | 6988.33 | 6979.36 | 6974.48 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7125.64 | 7095.09 | 7074.9 |
| 12 day SMA | 7134.39 | 7108.3 | 7084.39 |
| 20 day SMA | 7012.85 | 6996.78 | 6982.03 |
| 35 day SMA | 6985.31 | 6976.08 | 6970.68 |
| 50 day SMA | 6976.96 | 6971.7 | 6969.17 |
| 100 day SMA | 6499.49 | 6483.92 | 6469.89 |
| 150 day SMA | 6157.97 | 6147.12 | 6137.3 |
| 200 day SMA | 5916.25 | 5907.45 | 5899.37 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
