Munafa Stock Market Course + Intraday & FNO calls 
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6832.48 and 7102.43
| Intraday Target 1 | 6785 |
| Intraday Target 2 | 6879.95 |
| Intraday Target 3 | 7054.95 |
| Intraday Target 4 | 7149.9 |
| Intraday Target 5 | 7324.9 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6974.90 (-3.82%) | 7229.95 | 6960.00 - 7229.95 | 1.3916 times | Wed 11 March 2026 | 7251.75 (-3.75%) | 7606.05 | 7223.45 - 7606.05 | 0.4844 times | Tue 10 March 2026 | 7533.90 (3.64%) | 7394.80 | 7318.00 - 7564.20 | 0.9589 times | Mon 09 March 2026 | 7269.35 (-4.58%) | 7522.05 | 7235.20 - 7522.10 | 4.641 times | Fri 06 March 2026 | 7618.65 (-1.69%) | 7748.95 | 7605.00 - 7748.95 | 0.2165 times | Thu 05 March 2026 | 7749.50 (1.57%) | 7661.75 | 7621.00 - 7799.30 | 0.331 times | Wed 04 March 2026 | 7629.45 (-2.4%) | 7780.00 | 7571.70 - 7780.00 | 0.3868 times | Mon 02 March 2026 | 7817.00 (-2.48%) | 7502.80 | 7502.80 - 7998.25 | 0.7165 times | Fri 27 February 2026 | 8015.70 (-2.15%) | 8225.00 | 7985.70 - 8232.80 | 0.4851 times | Thu 26 February 2026 | 8192.20 (2.27%) | 8050.50 | 8029.75 - 8220.00 | 0.3883 times | Wed 25 February 2026 | 8010.45 (1.02%) | 7942.80 | 7775.00 - 8079.50 | 0.4178 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6644.43 and 7290.48
| Weekly Target 1 | 6534.27 |
| Weekly Target 2 | 6754.58 |
| Weekly Target 3 | 7180.3166666667 |
| Weekly Target 4 | 7400.63 |
| Weekly Target 5 | 7826.37 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6974.90 (-8.45%) | 7522.05 | 6960.00 - 7606.05 | 2.8432 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.6278 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.743 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.5909 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.9462 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3663 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.5111 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.248 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.323 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 0.8005 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.4064 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6448.33 and 7486.58
| Monthly Target 1 | 6272.8 |
| Monthly Target 2 | 6623.85 |
| Monthly Target 3 | 7311.05 |
| Monthly Target 4 | 7662.1 |
| Monthly Target 5 | 8349.3 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6974.90 (-12.98%) | 7502.80 | 6960.00 - 7998.25 | 1.0547 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.4119 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5964 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3648 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.522 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4783 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6026 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.2223 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7288 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0183 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.2997 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 6114.85 and 7603.85
| Yearly Target 1 | 5828.17 |
| Yearly Target 2 | 6401.53 |
| Yearly Target 3 | 7317.1666666667 |
| Yearly Target 4 | 7890.53 |
| Yearly Target 5 | 8806.17 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6974.90 (-4.61%) | 7336.65 | 6743.80 - 8232.80 | 0.2409 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.8224 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8248 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9796 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4913 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.6701 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.6375 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2649 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0686 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7528.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7560.73
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7797 and price is deviating by 315 points
Upper Bollinger band is at 8426 and lower is at 7168, while middle bands are at 7482 and 8112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7401.55 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7329.71 |
| 12 day DMA | 7666.01 |
| 20 day DMA | 7796.49 |
| 35 day DMA | 7524.79 |
| 50 day DMA | 7483.12 |
| 100 day DMA | 7270.51 |
| 150 day DMA | 7007.29 |
| 200 day DMA | 6629.52 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7301.71 | 7465.09 | 7571.74 |
| 12 day EMA | 7527.99 | 7628.52 | 7697 |
| 20 day EMA | 7587.23 | 7651.66 | 7693.74 |
| 35 day EMA | 7570.32 | 7605.37 | 7626.19 |
| 50 day EMA | 7449.52 | 7468.88 | 7477.74 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7329.71 | 7484.63 | 7560.17 |
| 12 day SMA | 7666.01 | 7754.5 | 7811.63 |
| 20 day SMA | 7796.49 | 7836.39 | 7838.62 |
| 35 day SMA | 7524.79 | 7529.63 | 7527.43 |
| 50 day SMA | 7483.12 | 7487.7 | 7488 |
| 100 day SMA | 7270.51 | 7269.7 | 7266.03 |
| 150 day SMA | 7007.29 | 6997.64 | 6985.76 |
| 200 day SMA | 6629.52 | 6621.6 | 6612.4 |
Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
