EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505200
- 505200 Experts view
- Tomorrow's Movement 505200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotor
Strong intraday Stock price targets for EicherMotor are 6932.9 and 7065.9
| Intraday Target 1 | 6903.27 |
| Intraday Target 2 | 6962.53 |
| Intraday Target 3 | 7036.2666666667 |
| Intraday Target 4 | 7095.53 |
| Intraday Target 5 | 7169.27 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7021.80 (-0.2%) | 7059.90 | 6977.00 - 7110.00 | 0.6879 times | Thu 14 May 2026 | 7035.80 (0.97%) | 6985.20 | 6846.50 - 7098.70 | 0.6531 times | Wed 13 May 2026 | 6968.30 (-2.19%) | 7125.00 | 6861.00 - 7154.95 | 1.1562 times | Tue 12 May 2026 | 7124.60 (-1.1%) | 7190.00 | 7102.70 - 7272.00 | 1.179 times | Mon 11 May 2026 | 7204.05 (-1.32%) | 7294.95 | 7163.00 - 7294.95 | 1.6718 times | Fri 08 May 2026 | 7300.10 (-0.4%) | 7329.60 | 7230.00 - 7365.00 | 0.7371 times | Thu 07 May 2026 | 7329.60 (0.25%) | 7395.80 | 7312.15 - 7470.00 | 1.2194 times | Wed 06 May 2026 | 7311.35 (0.21%) | 7399.85 | 7173.15 - 7399.85 | 0.5803 times | Tue 05 May 2026 | 7296.10 (-0.46%) | 7320.00 | 7217.00 - 7340.00 | 0.7879 times | Mon 04 May 2026 | 7329.55 (3.08%) | 7130.20 | 7088.55 - 7350.00 | 1.3274 times | Thu 30 April 2026 | 7110.40 (-1.07%) | 7144.95 | 6980.00 - 7145.00 | 1.1202 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6709.93 and 7158.38
| Weekly Target 1 | 6605.97 |
| Weekly Target 2 | 6813.88 |
| Weekly Target 3 | 7054.4166666667 |
| Weekly Target 4 | 7262.33 |
| Weekly Target 5 | 7502.87 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.9131 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7943 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.4673 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.9066 times | Fri 17 April 2026 | 7189.40 (-3.12%) | 7089.90 | 7037.60 - 7260.00 | 1.3189 times | Fri 10 April 2026 | 7421.25 (11.64%) | 6748.40 | 6439.45 - 7435.00 | 1.4985 times | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.431 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.5874 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.7674 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.3155 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.4663 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6622.4 and 7245.9
| Monthly Target 1 | 6489.27 |
| Monthly Target 2 | 6755.53 |
| Monthly Target 3 | 7112.7666666667 |
| Monthly Target 4 | 7379.03 |
| Monthly Target 5 | 7736.27 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7021.80 (-1.25%) | 7130.20 | 6846.50 - 7470.00 | 0.6084 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5955 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.5258 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.2298 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5195 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1889 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4547 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4166 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.396 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.0647 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.6348 times |
Yearly price and charts EicherMotor
Strong yearly Stock price targets for EicherMotor 505200 are 5833.95 and 7627.3
| Yearly Target 1 | 5438 |
| Yearly Target 2 | 6229.9 |
| Yearly Target 3 | 7231.35 |
| Yearly Target 4 | 8023.25 |
| Yearly Target 5 | 9024.7 |
Yearly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7021.80 (-3.97%) | 7336.65 | 6439.45 - 8232.80 | 0.4812 times | Wed 31 December 2025 | 7312.10 (51.79%) | 4888.95 | 4644.10 - 7373.00 | 0.7999 times | Tue 31 December 2024 | 4817.10 (16.27%) | 4143.05 | 3564.00 - 5104.50 | 0.8021 times | Fri 29 December 2023 | 4143.05 (28.3%) | 3215.20 | 2835.95 - 4201.70 | 0.9527 times | Fri 30 December 2022 | 3229.10 (24.68%) | 2622.00 | 2110.00 - 3886.00 | 1.4504 times | Fri 31 December 2021 | 2589.95 (2.36%) | 2530.00 | 2303.75 - 3035.50 | 2.5968 times | Thu 31 December 2020 | 2530.15 (-88.76%) | 22400.00 | 2016.00 - 22534.50 | 1.5925 times | Tue 31 December 2019 | 22512.70 (-2.83%) | 23100.30 | 15196.95 - 23427.75 | 0.2576 times | Mon 31 December 2018 | 23168.50 (0%) | 21790.00 | 20682.30 - 25300.00 | 0.0667 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7132.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7194.33
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7178 and price is deviating by 106 points
Upper Bollinger band is at 7390 and lower is at 6967, while middle bands are at 7072 and 7284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term and the sell signal is strong.
EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EicherMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7196.43 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7070.91 |
| 12 day DMA | 7184.93 |
| 20 day DMA | 7177.55 |
| 35 day DMA | 7062.18 |
| 50 day DMA | 7124.97 |
| 100 day DMA | 7276.89 |
| 150 day DMA | 7184.41 |
| 200 day DMA | 6942.99 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7074.22 | 7100.42 | 7132.72 |
| 12 day EMA | 7132.58 | 7152.71 | 7173.96 |
| 20 day EMA | 7146.08 | 7159.16 | 7172.14 |
| 35 day EMA | 7184.57 | 7194.15 | 7203.47 |
| 50 day EMA | 7192.33 | 7199.29 | 7205.96 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7070.91 | 7126.57 | 7185.33 |
| 12 day SMA | 7184.93 | 7189.01 | 7200.32 |
| 20 day SMA | 7177.55 | 7183.05 | 7187.66 |
| 35 day SMA | 7062.18 | 7058.94 | 7051.97 |
| 50 day SMA | 7124.97 | 7148.38 | 7167.87 |
| 100 day SMA | 7276.89 | 7277.27 | 7278.12 |
| 150 day SMA | 7184.41 | 7184.3 | 7184.11 |
| 200 day SMA | 6942.99 | 6935.67 | 6928.62 |


