ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong intraday Stock price targets for EicherMotor are 7531.08 and 7662.28

Intraday Target 17508.1
Intraday Target 27554.05
Intraday Target 37639.3
Intraday Target 47685.25
Intraday Target 57770.5

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Fri 04 September 2026 7600.00 (-0.89%) 7724.55 7593.35 - 7724.55 0.5143 times
Thu 03 September 2026 7668.00 (-0.42%) 7725.00 7594.10 - 7730.80 1.2598 times
Wed 02 September 2026 7700.00 (-3.24%) 7858.00 7508.25 - 7870.60 3.3472 times
Tue 01 September 2026 7958.00 (-0.06%) 7962.50 7860.15 - 8050.00 0.7637 times
Mon 31 August 2026 7962.50 (-1.21%) 8000.00 7942.00 - 8011.60 0.6551 times
Fri 28 August 2026 8060.00 (-0.51%) 8101.30 8010.00 - 8135.00 1.2288 times
Thu 27 August 2026 8101.00 (0.85%) 8033.10 7990.00 - 8108.00 1.0052 times
Wed 26 August 2026 8033.10 (-0.31%) 8059.95 8033.10 - 8110.85 0.3235 times
Tue 25 August 2026 8058.00 (0.04%) 8005.50 7989.75 - 8067.50 0.7117 times
Mon 24 August 2026 8055.00 (0.67%) 8034.50 7970.00 - 8074.00 0.1906 times
Fri 21 August 2026 8001.05 (-0.7%) 8065.10 7984.00 - 8110.00 1.3244 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 7283.25 and 7825

Weekly Target 17177.67
Weekly Target 27388.83
Weekly Target 37719.4166666667
Weekly Target 47930.58
Weekly Target 58261.17

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Fri 04 September 2026 7600.00 (-5.71%) 8000.00 7508.25 - 8050.00 0.8506 times
Fri 28 August 2026 8060.00 (0.74%) 8034.50 7970.00 - 8135.00 0.45 times
Fri 21 August 2026 8001.05 (-1.52%) 7985.95 7950.00 - 8164.65 0.6698 times
Fri 14 August 2026 8124.90 (1.5%) 8017.80 7939.45 - 8138.95 0.6079 times
Fri 07 August 2026 8005.00 (2.2%) 7900.00 7850.00 - 8067.10 0.5832 times
Fri 31 July 2026 7832.40 (2.67%) 7646.80 7646.80 - 7929.00 2.1838 times
Fri 24 July 2026 7628.40 (0.83%) 7593.55 7480.00 - 7788.80 0.6028 times
Fri 17 July 2026 7565.60 (2.73%) 7348.25 7196.50 - 7574.15 0.6619 times
Fri 10 July 2026 7364.20 (0.33%) 7519.70 7320.60 - 7601.00 1.929 times
Fri 03 July 2026 7340.10 (-3.39%) 7596.40 6947.95 - 7603.50 1.461 times
Thu 25 June 2026 7597.90 (-0.4%) 7628.90 7409.15 - 7752.00 0.5564 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 7283.25 and 7825

Monthly Target 17177.67
Monthly Target 27388.83
Monthly Target 37719.4166666667
Monthly Target 47930.58
Monthly Target 58261.17

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Fri 04 September 2026 7600.00 (-4.55%) 7962.50 7508.25 - 8050.00 0.2494 times
Mon 31 August 2026 7962.50 (1.66%) 7900.00 7850.00 - 8164.65 0.7807 times
Fri 31 July 2026 7832.40 (10.69%) 7085.00 7051.35 - 7929.00 1.9527 times
Tue 30 June 2026 7076.25 (-1.41%) 7171.00 6947.95 - 7752.00 0.9592 times
Fri 29 May 2026 7177.80 (0.95%) 7130.20 6751.00 - 7470.00 1.4342 times
Thu 30 April 2026 7110.40 (7.98%) 6730.25 6439.45 - 7435.00 1.2175 times
Mon 30 March 2026 6584.85 (-17.85%) 7502.80 6573.75 - 7998.25 1.1643 times
Fri 27 February 2026 8015.70 (12.54%) 7134.95 6743.80 - 8232.80 0.9384 times
Fri 30 January 2026 7122.30 (-2.6%) 7336.65 6851.20 - 7610.00 0.3964 times
Wed 31 December 2025 7312.10 (3.64%) 7041.05 7016.75 - 7373.00 0.9072 times
Fri 28 November 2025 7055.35 (0.71%) 7047.80 6670.00 - 7287.60 0.3469 times

 monthly chart EicherMotor

Yearly price and charts EicherMotor

Strong yearly Stock price targets for EicherMotor 505200 are 7019.73 and 8813.08

Yearly Target 15630.73
Yearly Target 26615.37
Yearly Target 37424.0833333333
Yearly Target 48408.72
Yearly Target 59217.43

Yearly price and volumes Eicher Motor

Date Closing Open Range Volume
Fri 04 September 2026 7600.00 (3.94%) 7336.65 6439.45 - 8232.80 0.9847 times
Wed 31 December 2025 7312.10 (51.79%) 4888.95 4644.10 - 7373.00 0.7526 times
Tue 31 December 2024 4817.10 (16.27%) 4143.05 3564.00 - 5104.50 0.7547 times
Fri 29 December 2023 4143.05 (28.3%) 3215.20 2835.95 - 4201.70 0.8964 times
Fri 30 December 2022 3229.10 (24.68%) 2622.00 2110.00 - 3886.00 1.3647 times
Fri 31 December 2021 2589.95 (2.36%) 2530.00 2303.75 - 3035.50 2.4433 times
Thu 31 December 2020 2530.15 (-88.76%) 22400.00 2016.00 - 22534.50 1.4984 times
Tue 31 December 2019 22512.70 (-2.83%) 23100.30 15196.95 - 23427.75 0.2424 times
Mon 31 December 2018 23168.50 (0%) 21790.00 20682.30 - 25300.00 0.0628 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7870.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motor 505200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eicher Motor 505200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8015

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7975 and price is deviating by 143 points

Upper Bollinger band is at 8260 and lower is at 7690, while middle bands are at 7832 and 8117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EicherMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.

EicherMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7855.29 and EicherMotor 505200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 7777.7
12 day DMA 7937.81
20 day DMA 7974.16
35 day DMA 7905.32
50 day DMA 7743.51
100 day DMA 7481.49
150 day DMA 7425.73
200 day DMA 7369.73

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA7749.697824.527902.77
12 day EMA7870.197919.37964.97
20 day EMA7894.9679267953.15
35 day EMA7830.587844.157854.52
50 day EMA7733.927739.387742.29

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.77869.77956.3
12 day SMA7937.817967.967998.63
20 day SMA7974.167994.418007.51
35 day SMA7905.327904.347897.1
50 day SMA7743.517742.957741.17
100 day SMA7481.497479.77474.47
150 day SMA7425.737422.817418.18
200 day SMA7369.737365.887361.93

Videos related to: EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top