Munafa technical analysis EICHER MOTOR 505200 technical analysis buy or sell
Munafa technical analysis EICHER MOTOR 505200 technical analysis buy or sell Analysis of EICHER MOTOR 505200 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 7897.75 | 8020.40 | 8140.00 | 7888.20 |
| 18 Wed Feb | 8013.25 | 8032.45 | 8040.00 | 7945.00 |
| 17 Tue Feb | 8032.50 | 7945.50 | 8050.00 | 7927.40 |
| 16 Mon Feb | 8011.40 | 8069.00 | 8087.70 | 7964.30 |
| 13 Fri Feb | 8065.50 | 7939.90 | 8116.00 | 7868.95 |
Stock of EICHER MOTOR closed at 7897.75 and it opened at 8020.40
It moved inside a range of 7888.20 and 8140.00
52 week High is 8140.00 and 52 week Low is 4756.20
Financial Year High is 8140.00 and Low is 5116.85
This year High is 8140.00 and Low is 6743.80
EICHER MOTOR 505200 Daily Analysis to buy or sell
As per my analysis of EICHER MOTOR 505200, 12 day returns for EICHER MOTOR 505200 have been positive, with total returns of 620.45, which is 8.53% with investment starting at 7277.30.
An investment of 100,000 bucks in EICHER MOTOR would have become 108530 bucks today.
EICHER MOTOR 505200 moves in a range of 93.3 points on a day to day basis. This means that a total of approx 93.3 plus points of returns can be expected in a bullish day, and a total of 93.3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
EICHER MOTOR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EICHER MOTOR 505200 at this time.
It appears as if EICHER MOTOR 505200 gave a large move recently.
Stock of EICHER MOTOR (505200) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EICHER MOTOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EICHER MOTOR stays above 7832.3, but if it comes below 7832.3, then a intra day sell could be more profitable.
If you take a sell trade below 7832.3, then use 7832.3 as stoploss and 7417.69 as target. However if you take a buy trade in EICHER MOTOR, then use 7832.3 as stoploss and 8329.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EICHER MOTOR 505200
Candle stick analysis of EICHER MOTOR as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 1.5
EICHER MOTOR is moving towards a low expiry
Candle stick analysis of EICHER MOTOR as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.1
EICHER MOTOR is moving towards a high expiry
EICHER MOTOR is forming a DOJI candle
Candle stick analysis of EICHER MOTOR as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.3
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.2
EICHER MOTOR is moving towards a low expiry
EICHER MOTOR is forming a DOJI candle
Candle stick analysis of EICHER MOTOR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.2
EICHER MOTOR is moving towards a high expiry
EICHER MOTOR 505200 Weekly Analysis to buy or sell
As per my analysis of EICHER MOTOR 505200, 12 week returns for EICHER MOTOR 505200 have been positive, with total returns of 689.65, which is 9.57% with investment starting at 7208.10.
An investment of 100,000 bucks in EICHER MOTOR would have become 109570 bucks today.
EICHER MOTOR 505200 moves in a range of 188.6 points on a week to week basis. This means that a total of approx 188.6 plus points of returns can be expected in a bullish week, and a total of 188.6 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of EICHER MOTOR 505200
Candle stick analysis of EICHER MOTOR as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.9
EICHER MOTOR is moving towards a low expiry
Candle stick analysis of EICHER MOTOR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 14.6 HC: 0.6 LC: 13.9 OC: 14
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 8.7 HC: 2.1 LC: 6.4 OC: 2.7
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 4.7 HC: 0.7 LC: 4 OC: 2.2
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0.8
EICHER MOTOR is moving towards a low expiry
EICHER MOTOR 505200 Monthly Analysis to buy or sell
As per my analysis of EICHER MOTOR 505200, 12 month returns for EICHER MOTOR 505200 have been positive, with total returns of 2550, which is 47.68% with investment starting at 5347.75.
An investment of 100,000 bucks in EICHER MOTOR would have become 147680 bucks today.
EICHER MOTOR 505200 moves in a range of 360.7 points on a month to month basis. This means that a total of approx 360.7 plus points of returns can be expected in a bullish month, and a total of 360.7 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of EICHER MOTOR 505200
Candle stick analysis of EICHER MOTOR as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 20.7 HC: 3.1 LC: 17.1 OC: 14.1
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 11.1 HC: 6.9 LC: 4 OC: 3.6
EICHER MOTOR is moving towards a low expiry
Candle stick analysis of EICHER MOTOR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 4.6
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 9.3 HC: 3.3 LC: 5.8 OC: 3.4
EICHER MOTOR is moving towards a high expiry
Candle stick analysis of EICHER MOTOR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EICHER MOTOR are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0.7
EICHER MOTOR is moving towards a high expiry
Videos related to: Munafa technical analysis EICHER MOTOR 505200 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


