Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 917.18 and 943.23
| Intraday Target 1 | 912.1 |
| Intraday Target 2 | 922.25 |
| Intraday Target 3 | 938.15 |
| Intraday Target 4 | 948.3 |
| Intraday Target 5 | 964.2 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 932.40 (-2.26%) | 954.00 | 928.00 - 954.05 | 0.8614 times | Tue 13 January 2026 | 953.95 (-0.37%) | 999.95 | 934.00 - 999.95 | 0.6563 times | Mon 12 January 2026 | 957.50 (-2.04%) | 961.70 | 938.45 - 977.00 | 1.138 times | Fri 09 January 2026 | 977.40 (-3.41%) | 1013.00 | 971.00 - 1017.00 | 0.7948 times | Thu 08 January 2026 | 1011.95 (-2.05%) | 1033.15 | 1004.50 - 1039.00 | 0.7603 times | Wed 07 January 2026 | 1033.15 (-1.13%) | 1042.05 | 1016.00 - 1049.95 | 0.9779 times | Tue 06 January 2026 | 1045.00 (-1.36%) | 1064.75 | 1038.00 - 1064.75 | 0.778 times | Mon 05 January 2026 | 1059.40 (0.62%) | 1011.05 | 1011.05 - 1088.20 | 2.349 times | Fri 02 January 2026 | 1052.85 (1.4%) | 1047.85 | 1028.05 - 1061.90 | 0.6219 times | Thu 01 January 2026 | 1038.30 (2.87%) | 1009.40 | 1009.40 - 1054.30 | 1.0625 times | Wed 31 December 2025 | 1009.35 (0.58%) | 990.30 | 990.30 - 1016.00 | 1.2918 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 894.23 and 966.18
| Weekly Target 1 | 881.5 |
| Weekly Target 2 | 906.95 |
| Weekly Target 3 | 953.45 |
| Weekly Target 4 | 978.9 |
| Weekly Target 5 | 1025.4 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 932.40 (-4.6%) | 961.70 | 928.00 - 999.95 | 0.2622 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.5587 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.5152 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.316 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 2.803 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.5728 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.512 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.4771 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 3.6327 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.3504 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.2155 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 850.1 and 1010.3
| Monthly Target 1 | 822.67 |
| Monthly Target 2 | 877.53 |
| Monthly Target 3 | 982.86666666667 |
| Monthly Target 4 | 1037.73 |
| Monthly Target 5 | 1143.07 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 932.40 (-7.62%) | 1009.40 | 928.00 - 1088.20 | 0.2877 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3267 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3626 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4298 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9807 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1377 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3119 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6532 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9677 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.542 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4663 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 850.1 and 1010.3
| Yearly Target 1 | 822.67 |
| Yearly Target 2 | 877.53 |
| Yearly Target 3 | 982.86666666667 |
| Yearly Target 4 | 1037.73 |
| Yearly Target 5 | 1143.07 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 932.40 (-7.62%) | 1009.40 | 928.00 - 1088.20 | 0.0256 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0864 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3917 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5598 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5385 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5581 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.5023 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2747 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0629 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 43 points
Upper Bollinger band is at 1105 and lower is at 934, while middle bands are at 977 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.48 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 966.64 |
| 12 day DMA | 1006.23 |
| 20 day DMA | 1019.23 |
| 35 day DMA | 1006.61 |
| 50 day DMA | 1048.55 |
| 100 day DMA | 1148.26 |
| 150 day DMA | 1067.05 |
| 200 day DMA | 948.84 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.73 | 980.89 | 994.36 |
| 12 day EMA | 992.28 | 1003.16 | 1012.1 |
| 20 day EMA | 1006.2 | 1013.96 | 1020.27 |
| 35 day EMA | 1038.46 | 1044.7 | 1050.04 |
| 50 day EMA | 1058.98 | 1064.14 | 1068.64 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.64 | 986.79 | 1005 |
| 12 day SMA | 1006.23 | 1012.2 | 1018.34 |
| 20 day SMA | 1019.23 | 1021.47 | 1022.02 |
| 35 day SMA | 1006.61 | 1009.41 | 1012.26 |
| 50 day SMA | 1048.55 | 1055.66 | 1062.08 |
| 100 day SMA | 1148.26 | 1150.68 | 1152.6 |
| 150 day SMA | 1067.05 | 1065.07 | 1062.97 |
| 200 day SMA | 948.84 | 946.74 | 944.52 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
