GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong Daily Stock price targets for GabrielI 505714 are 345.63 and 355.78

Daily Target 1	337.52
Daily Target 2	343.58
Daily Target 3	347.66666666667
Daily Target 4	353.73
Daily Target 5	357.82

Daily price and volume Gabriel I

Date	Closing	Open	Range	Volume
Tue 16 April 2024	349.65 (1.51%)	342.65	341.60 - 351.75	0.7039 times
Mon 15 April 2024	344.45 (-4.09%)	340.00	337.90 - 352.00	1.8875 times
Fri 12 April 2024	359.15 (0.15%)	358.60	351.50 - 360.90	0.878 times
Wed 10 April 2024	358.60 (-2.32%)	369.50	357.15 - 370.00	0.4788 times
Tue 09 April 2024	367.10 (-0.24%)	369.85	362.50 - 372.45	0.4467 times
Mon 08 April 2024	368.00 (1.76%)	368.90	361.65 - 372.95	0.5593 times
Fri 05 April 2024	361.65 (-1.19%)	363.50	358.55 - 366.45	0.9023 times
Thu 04 April 2024	366.00 (0.4%)	369.50	363.50 - 369.95	1.7787 times
Wed 03 April 2024	364.55 (2.03%)	355.65	353.60 - 366.50	0.7621 times
Tue 02 April 2024	357.30 (-0.76%)	362.00	354.10 - 362.70	1.6028 times
Mon 01 April 2024	360.05 (7.96%)	335.90	332.05 - 362.55	1.6175 times

Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 343.78 and 357.88

Weekly Target 1	332.42
Weekly Target 2	341.03
Weekly Target 3	346.51666666667
Weekly Target 4	355.13
Weekly Target 5	360.62

Weekly price and volumes for Gabriel I

Date	Closing	Open	Range	Volume
Tue 16 April 2024	349.65 (-2.65%)	340.00	337.90 - 352.00	0.1908 times
Fri 12 April 2024	359.15 (-0.69%)	368.90	351.50 - 372.95	0.174 times
Fri 05 April 2024	361.65 (8.44%)	335.90	332.05 - 369.95	0.4907 times
Thu 28 March 2024	333.50 (-1.05%)	337.35	332.05 - 343.00	0.3529 times
Fri 22 March 2024	337.05 (9.34%)	323.65	318.90 - 352.00	1.1091 times
Fri 15 March 2024	308.25 (-6.19%)	327.35	272.00 - 328.60	2.2198 times
Thu 07 March 2024	328.60 (-5.56%)	348.30	326.00 - 349.70	0.7599 times
Sat 02 March 2024	347.95 (-3.35%)	361.85	336.00 - 364.35	1.0131 times
Fri 23 February 2024	360.00 (-1.19%)	365.00	351.20 - 377.90	1.0672 times
Fri 16 February 2024	364.35 (-1.54%)	370.50	341.00 - 374.90	2.6225 times
Fri 09 February 2024	370.05 (-3.66%)	371.50	363.40 - 404.15	1.8117 times

weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 340.85 and 381.75

Monthly Target 1	310.65
Monthly Target 2	330.15
Monthly Target 3	351.55
Monthly Target 4	371.05
Monthly Target 5	392.45

Monthly price and volumes Gabriel I

Date	Closing	Open	Range	Volume
Tue 16 April 2024	349.65 (4.84%)	335.90	332.05 - 372.95	0.2464 times
Thu 28 March 2024	333.50 (-3.35%)	357.95	272.00 - 357.95	1.3056 times
Thu 29 February 2024	345.05 (-9.93%)	382.85	340.65 - 404.15	2.1427 times
Wed 31 January 2024	383.10 (-2.73%)	395.05	360.40 - 410.00	0.4488 times
Fri 29 December 2023	393.85 (-6.76%)	411.95	381.05 - 440.00	0.4491 times
Thu 30 November 2023	422.40 (26%)	335.35	323.00 - 431.70	1.0296 times
Tue 31 October 2023	335.25 (1.41%)	330.80	305.00 - 358.50	1.0207 times
Fri 29 September 2023	330.60 (4.36%)	320.00	279.70 - 338.35	0.7536 times
Thu 31 August 2023	316.80 (40.86%)	226.60	215.50 - 328.50	1.8918 times
Mon 31 July 2023	224.90 (14.6%)	197.95	191.40 - 226.00	0.7117 times
Fri 30 June 2023	196.25 (10.1%)	178.85	175.55 - 198.00	0.8917 times

monthly chart GabrielI

Indicator Analysis of GabrielI

Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 353.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 17 points

Upper Bollinger band is at 380 and lower is at 313, while middle bands are at 330 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielI (505714) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.

GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.09 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.

GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period	DMA value
5 day DMA	355.79
12 day DMA	357.5
20 day DMA	346.34
35 day DMA	340.92
50 day DMA	349.28
100 day DMA	374.16
150 day DMA	362.17
200 day DMA	330.55

EMA (exponential moving average) of Gabriel I 505714

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.54	355.49	361.01
12 day EMA	353.03	353.64	355.31
20 day EMA	349.96	349.99	350.57
35 day EMA	351.69	351.81	352.24
50 day EMA	352.15	352.25	352.57

SMA (simple moving average) of Gabriel I 505714

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.79	359.46	362.9
12 day SMA	357.5	356.43	355.73
20 day SMA	346.34	344.23	340.91
35 day SMA	340.92	341.2	341.5
50 day SMA	349.28	349.97	350.74
100 day SMA	374.16	374.8	375.39
150 day SMA	362.17	361.94	361.84
200 day SMA	330.55	329.74	328.97