Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 974.65 and 1002.95
| Intraday Target 1 | 969 |
| Intraday Target 2 | 980.3 |
| Intraday Target 3 | 997.3 |
| Intraday Target 4 | 1008.6 |
| Intraday Target 5 | 1025.6 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.60 (-2%) | 1002.10 | 986.00 - 1014.30 | 0.2848 times | Thu 12 February 2026 | 1011.80 (-2.18%) | 1039.00 | 1006.00 - 1039.00 | 0.9918 times | Wed 11 February 2026 | 1034.35 (3.61%) | 998.40 | 994.25 - 1062.35 | 1.4549 times | Tue 10 February 2026 | 998.30 (3.06%) | 966.05 | 966.05 - 1008.00 | 0.5995 times | Mon 09 February 2026 | 968.70 (1.9%) | 958.05 | 950.00 - 973.05 | 0.4055 times | Fri 06 February 2026 | 950.60 (-3.69%) | 979.95 | 941.95 - 980.00 | 0.822 times | Thu 05 February 2026 | 987.00 (1.9%) | 967.25 | 952.95 - 1010.00 | 0.8491 times | Wed 04 February 2026 | 968.60 (7.34%) | 902.40 | 902.40 - 986.70 | 2.7733 times | Tue 03 February 2026 | 902.35 (-2.13%) | 940.45 | 886.70 - 947.80 | 1.3771 times | Mon 02 February 2026 | 921.95 (0.56%) | 905.00 | 880.00 - 930.00 | 0.442 times | Sun 01 February 2026 | 916.80 (-1.95%) | 935.10 | 895.05 - 943.65 | 0.636 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 970.8 and 1083.15
| Weekly Target 1 | 888.97 |
| Weekly Target 2 | 940.28 |
| Weekly Target 3 | 1001.3166666667 |
| Weekly Target 4 | 1052.63 |
| Weekly Target 5 | 1113.67 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.6146 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.1348 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.5764 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 0.6625 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.4553 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.7687 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.7087 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.4348 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 3.8562 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.7881 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.7044 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 935.8 and 1118.15
| Monthly Target 1 | 795.63 |
| Monthly Target 2 | 893.62 |
| Monthly Target 3 | 977.98333333333 |
| Monthly Target 4 | 1075.97 |
| Monthly Target 5 | 1160.33 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.60 (6.05%) | 935.10 | 880.00 - 1062.35 | 0.3665 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5639 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3122 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3476 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4251 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9699 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1252 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2865 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.646 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9571 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.536 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 810.5 and 1039.9
| Yearly Target 1 | 750.13 |
| Yearly Target 2 | 870.87 |
| Yearly Target 3 | 979.53333333333 |
| Yearly Target 4 | 1100.27 |
| Yearly Target 5 | 1208.93 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.60 (-1.76%) | 1009.40 | 858.80 - 1088.20 | 0.0831 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0794 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3828 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5498 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5287 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5417 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4991 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2729 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0625 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 46 points
Upper Bollinger band is at 1031 and lower is at 848, while middle bands are at 894 and 985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.79 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1000.95 |
| 12 day DMA | 965.59 |
| 20 day DMA | 938.96 |
| 35 day DMA | 965.82 |
| 50 day DMA | 974.77 |
| 100 day DMA | 1088.71 |
| 150 day DMA | 1098.09 |
| 200 day DMA | 987.72 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.03 | 998.25 | 991.48 |
| 12 day EMA | 974.28 | 971.13 | 963.74 |
| 20 day EMA | 965.33 | 962.57 | 957.39 |
| 35 day EMA | 968.09 | 966.71 | 964.06 |
| 50 day EMA | 981.71 | 981.31 | 980.07 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.95 | 992.75 | 987.79 |
| 12 day SMA | 965.59 | 956.89 | 947.3 |
| 20 day SMA | 938.96 | 935.28 | 931.31 |
| 35 day SMA | 965.82 | 967.43 | 968.85 |
| 50 day SMA | 974.77 | 974.93 | 975.29 |
| 100 day SMA | 1088.71 | 1091.3 | 1094.29 |
| 150 day SMA | 1098.09 | 1098.09 | 1097.48 |
| 200 day SMA | 987.72 | 985.5 | 983.29 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
