Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1124.18 and 1146.73
| Intraday Target 1 | 1108.23 |
| Intraday Target 2 | 1117.57 |
| Intraday Target 3 | 1130.7833333333 |
| Intraday Target 4 | 1140.12 |
| Intraday Target 5 | 1153.33 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1126.90 (0.64%) | 1124.95 | 1121.45 - 1144.00 | 0.547 times | Fri 22 May 2026 | 1119.70 (1.2%) | 1106.40 | 1092.90 - 1127.95 | 0.6749 times | Thu 21 May 2026 | 1106.40 (1.65%) | 1109.50 | 1093.50 - 1115.35 | 0.8541 times | Wed 20 May 2026 | 1088.45 (-0.64%) | 1090.00 | 1080.60 - 1104.05 | 0.5867 times | Tue 19 May 2026 | 1095.45 (3.14%) | 1062.20 | 1057.35 - 1098.00 | 0.5742 times | Mon 18 May 2026 | 1062.15 (-2.74%) | 1060.40 | 1050.00 - 1070.40 | 1.5465 times | Fri 15 May 2026 | 1092.10 (-0.4%) | 1090.00 | 1080.45 - 1105.55 | 0.504 times | Thu 14 May 2026 | 1096.50 (-0.14%) | 1091.15 | 1079.70 - 1120.90 | 1.5925 times | Wed 13 May 2026 | 1098.00 (-0.06%) | 1089.05 | 1089.05 - 1131.00 | 2.07 times | Tue 12 May 2026 | 1098.70 (-2.29%) | 1120.00 | 1092.90 - 1129.50 | 1.0502 times | Mon 11 May 2026 | 1124.45 (-0.57%) | 1135.00 | 1109.50 - 1143.90 | 0.8857 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1124.18 and 1146.73
| Weekly Target 1 | 1108.23 |
| Weekly Target 2 | 1117.57 |
| Weekly Target 3 | 1130.7833333333 |
| Weekly Target 4 | 1140.12 |
| Weekly Target 5 | 1153.33 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1126.90 (0.64%) | 1124.95 | 1121.45 - 1144.00 | 0.0772 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.5979 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.8612 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 2.6762 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.5153 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.5196 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.7961 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 0.932 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.7613 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.2632 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.3512 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1070.3 and 1210.6
| Monthly Target 1 | 957.9 |
| Monthly Target 2 | 1042.4 |
| Monthly Target 3 | 1098.2 |
| Monthly Target 4 | 1182.7 |
| Monthly Target 5 | 1238.5 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1126.90 (9.93%) | 1026.95 | 1013.70 - 1154.00 | 0.7569 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5766 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0256 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6499 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6863 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.5971 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6402 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5174 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.1805 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.3695 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.783 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 961.35 and 1319.55
| Yearly Target 1 | 667.37 |
| Yearly Target 2 | 897.13 |
| Yearly Target 3 | 1025.5666666667 |
| Yearly Target 4 | 1255.33 |
| Yearly Target 5 | 1383.77 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1126.90 (11.65%) | 1009.40 | 795.80 - 1154.00 | 0.2656 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0573 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3545 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5181 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4974 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.4897 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4889 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2673 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0612 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 40 points
Upper Bollinger band is at 1162 and lower is at 1003, while middle bands are at 1042 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.05 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1107.38 |
| 12 day DMA | 1103.31 |
| 20 day DMA | 1081.68 |
| 35 day DMA | 1028.21 |
| 50 day DMA | 976.67 |
| 100 day DMA | 970.22 |
| 150 day DMA | 1020.46 |
| 200 day DMA | 1062.38 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.96 | 1102.99 | 1094.63 |
| 12 day EMA | 1096.09 | 1090.49 | 1085.18 |
| 20 day EMA | 1075.62 | 1070.23 | 1065.02 |
| 35 day EMA | 1032.43 | 1026.87 | 1021.41 |
| 50 day EMA | 985.6 | 979.83 | 974.12 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.38 | 1094.43 | 1088.91 |
| 12 day SMA | 1103.31 | 1103.35 | 1100.46 |
| 20 day SMA | 1081.68 | 1073.99 | 1067.93 |
| 35 day SMA | 1028.21 | 1020.73 | 1012.32 |
| 50 day SMA | 976.67 | 971.63 | 967.53 |
| 100 day SMA | 970.22 | 969.43 | 968.85 |
| 150 day SMA | 1020.46 | 1021.41 | 1022.55 |
| 200 day SMA | 1062.38 | 1061.86 | 1061.19 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
