Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 947.65 and 965.45
| Intraday Target 1 | 934.13 |
| Intraday Target 2 | 943.37 |
| Intraday Target 3 | 951.93333333333 |
| Intraday Target 4 | 961.17 |
| Intraday Target 5 | 969.73 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (0.24%) | 950.40 | 942.70 - 960.50 | 0.7041 times | Thu 19 February 2026 | 950.30 (-1.77%) | 970.35 | 946.00 - 1000.00 | 1.0075 times | Wed 18 February 2026 | 967.45 (-0.45%) | 970.00 | 963.35 - 975.20 | 0.2724 times | Tue 17 February 2026 | 971.85 (1.02%) | 965.85 | 959.20 - 976.95 | 0.8077 times | Mon 16 February 2026 | 962.05 (-2.98%) | 970.20 | 956.40 - 1008.15 | 1.2963 times | Fri 13 February 2026 | 991.60 (-2%) | 1002.10 | 986.00 - 1014.30 | 0.4506 times | Thu 12 February 2026 | 1011.80 (-2.18%) | 1039.00 | 1006.00 - 1039.00 | 1.5693 times | Wed 11 February 2026 | 1034.35 (3.61%) | 998.40 | 994.25 - 1062.35 | 2.302 times | Tue 10 February 2026 | 998.30 (3.06%) | 966.05 | 966.05 - 1008.00 | 0.9485 times | Mon 09 February 2026 | 968.70 (1.9%) | 958.05 | 950.00 - 973.05 | 0.6415 times | Fri 06 February 2026 | 950.60 (-3.69%) | 979.95 | 941.95 - 980.00 | 1.3006 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 914.93 and 980.38
| Weekly Target 1 | 902.37 |
| Weekly Target 2 | 927.48 |
| Weekly Target 3 | 967.81666666667 |
| Weekly Target 4 | 992.93 |
| Weekly Target 5 | 1033.27 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.441 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.6377 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.1776 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.5981 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 0.6874 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.4725 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.7976 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.7354 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.4512 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 4.0015 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.8178 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 916.3 and 1098.65
| Monthly Target 1 | 782.63 |
| Monthly Target 2 | 867.62 |
| Monthly Target 3 | 964.98333333333 |
| Monthly Target 4 | 1049.97 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (1.88%) | 935.10 | 880.00 - 1062.35 | 0.4515 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5589 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3006 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3357 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4214 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9613 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1153 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2663 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6403 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9486 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5313 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 791 and 1020.4
| Yearly Target 1 | 737.13 |
| Yearly Target 2 | 844.87 |
| Yearly Target 3 | 966.53333333333 |
| Yearly Target 4 | 1074.27 |
| Yearly Target 5 | 1195.93 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 952.60 (-5.62%) | 1009.40 | 858.80 - 1088.20 | 0.091 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0785 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3816 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5484 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5273 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5395 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4986 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2727 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0625 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 965.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.8
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 41 points
Upper Bollinger band is at 1035 and lower is at 872, while middle bands are at 913 and 994
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielI in short term but the buy signal is initial and weak.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.79 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 960.85 |
| 12 day DMA | 978.88 |
| 20 day DMA | 953.04 |
| 35 day DMA | 957.86 |
| 50 day DMA | 975.2 |
| 100 day DMA | 1072.86 |
| 150 day DMA | 1094.18 |
| 200 day DMA | 998.07 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.53 | 967.5 | 976.1 |
| 12 day EMA | 965.87 | 968.28 | 971.55 |
| 20 day EMA | 963 | 964.09 | 965.54 |
| 35 day EMA | 968.4 | 969.33 | 970.45 |
| 50 day EMA | 972.19 | 972.99 | 973.92 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.85 | 968.65 | 980.95 |
| 12 day SMA | 978.88 | 980.22 | 976.22 |
| 20 day SMA | 953.04 | 950.36 | 948.79 |
| 35 day SMA | 957.86 | 960.3 | 961.99 |
| 50 day SMA | 975.2 | 975.25 | 975.77 |
| 100 day SMA | 1072.86 | 1075.78 | 1079.11 |
| 150 day SMA | 1094.18 | 1095.12 | 1096.19 |
| 200 day SMA | 998.07 | 996.04 | 993.97 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
