Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 930.9 and 974.9
| Intraday Target 1 | 922.93 |
| Intraday Target 2 | 938.87 |
| Intraday Target 3 | 966.93333333333 |
| Intraday Target 4 | 982.87 |
| Intraday Target 5 | 1010.93 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 1.1704 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.7025 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 2.3581 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 1.5476 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 1.232 times | Wed 03 December 2025 | 999.60 (-2.93%) | 1029.75 | 992.10 - 1029.75 | 1.1198 times | Tue 02 December 2025 | 1029.80 (-0.92%) | 1055.85 | 1023.00 - 1055.85 | 0.2548 times | Mon 01 December 2025 | 1039.40 (1.06%) | 1029.50 | 1029.50 - 1062.00 | 0.6552 times | Fri 28 November 2025 | 1028.45 (-0.86%) | 1037.40 | 1022.00 - 1037.40 | 0.6199 times | Thu 27 November 2025 | 1037.40 (-1.72%) | 1077.95 | 1030.90 - 1077.95 | 0.3396 times | Wed 26 November 2025 | 1055.55 (2.45%) | 1049.95 | 1028.40 - 1063.25 | 0.7207 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 928.4 and 1021.4
| Weekly Target 1 | 857.6 |
| Weekly Target 2 | 906.2 |
| Weekly Target 3 | 950.6 |
| Weekly Target 4 | 999.2 |
| Weekly Target 5 | 1043.6 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 954.80 (-0.47%) | 952.10 | 902.00 - 995.00 | 0.6464 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.7348 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.6847 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 5.2133 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.5028 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.3093 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3057 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.3748 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.5846 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.6436 times | Fri 03 October 2025 | 1291.00 (4.17%) | 1175.60 | 1168.00 - 1299.00 | 0.485 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 848.4 and 1008.4
| Monthly Target 1 | 812.93 |
| Monthly Target 2 | 883.87 |
| Monthly Target 3 | 972.93333333333 |
| Monthly Target 4 | 1043.87 |
| Monthly Target 5 | 1132.93 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 954.80 (-7.16%) | 1029.50 | 902.00 - 1062.00 | 0.2768 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3448 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4242 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9679 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1229 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2817 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6447 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9551 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5349 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4471 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.5855 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 670.93 and 1670.33
| Yearly Target 1 | -89.97 |
| Yearly Target 2 | 432.42 |
| Yearly Target 3 | 909.43333333333 |
| Yearly Target 4 | 1431.82 |
| Yearly Target 5 | 1908.83 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 954.80 (101.5%) | 482.00 | 387.05 - 1386.45 | 0.8948 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.2536 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.405 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.3858 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3043 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4525 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2474 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0567 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 71 points
Upper Bollinger band is at 1174 and lower is at 892, while middle bands are at 963 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabrielI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.64 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 956.51 |
| 12 day DMA | 1000.25 |
| 20 day DMA | 1032.62 |
| 35 day DMA | 1132.26 |
| 50 day DMA | 1170.51 |
| 100 day DMA | 1153.67 |
| 150 day DMA | 1005.69 |
| 200 day DMA | 885.96 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.87 | 971.4 | 968.82 |
| 12 day EMA | 999.51 | 1007.64 | 1013.29 |
| 20 day EMA | 1039.19 | 1048.07 | 1055.59 |
| 35 day EMA | 1094.87 | 1103.12 | 1110.57 |
| 50 day EMA | 1158.05 | 1166.34 | 1174.08 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.51 | 965.47 | 976.12 |
| 12 day SMA | 1000.25 | 1008.5 | 1012.14 |
| 20 day SMA | 1032.62 | 1047.94 | 1062.23 |
| 35 day SMA | 1132.26 | 1140.28 | 1148.57 |
| 50 day SMA | 1170.51 | 1176.31 | 1182.44 |
| 100 day SMA | 1153.67 | 1155.06 | 1156.4 |
| 150 day SMA | 1005.69 | 1002.97 | 1000.03 |
| 200 day SMA | 885.96 | 883.7 | 881.28 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
