Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1012.5 and 1046.95
| Intraday Target 1 | 985.33 |
| Intraday Target 2 | 1005.22 |
| Intraday Target 3 | 1019.7833333333 |
| Intraday Target 4 | 1039.67 |
| Intraday Target 5 | 1054.23 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1025.10 (1.4%) | 1002.90 | 999.90 - 1034.35 | 1.1283 times | Wed 29 April 2026 | 1010.90 (-0.93%) | 1029.00 | 1009.00 - 1038.90 | 0.3119 times | Tue 28 April 2026 | 1020.40 (0.75%) | 1019.55 | 1003.80 - 1027.30 | 0.7309 times | Mon 27 April 2026 | 1012.85 (4.09%) | 979.80 | 976.90 - 1017.00 | 1.7739 times | Fri 24 April 2026 | 973.05 (-2.54%) | 1005.80 | 967.50 - 1008.35 | 1.1804 times | Thu 23 April 2026 | 998.45 (-3.14%) | 1030.85 | 994.70 - 1035.75 | 0.6342 times | Wed 22 April 2026 | 1030.85 (1.66%) | 1015.00 | 1005.55 - 1044.95 | 0.6679 times | Tue 21 April 2026 | 1014.05 (-0.13%) | 1023.55 | 1010.95 - 1030.40 | 0.4019 times | Mon 20 April 2026 | 1015.35 (0.24%) | 1013.00 | 1003.65 - 1049.60 | 1.094 times | Fri 17 April 2026 | 1012.90 (1.5%) | 1008.15 | 993.30 - 1018.20 | 2.0767 times | Thu 16 April 2026 | 997.90 (3.13%) | 975.20 | 965.00 - 1002.00 | 1.6974 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1001 and 1063
| Weekly Target 1 | 951.63 |
| Weekly Target 2 | 988.37 |
| Weekly Target 3 | 1013.6333333333 |
| Weekly Target 4 | 1050.37 |
| Weekly Target 5 | 1075.63 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.5453 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.5499 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.8426 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 0.9864 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.8057 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.3952 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.43 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 1.1261 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.7564 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.5625 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.6383 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 931.03 and 1143.68
| Monthly Target 1 | 757.9 |
| Monthly Target 2 | 891.5 |
| Monthly Target 3 | 970.55 |
| Monthly Target 4 | 1104.15 |
| Monthly Target 5 | 1183.2 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4794 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8529 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5404 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5707 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.328 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3639 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4302 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9816 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1388 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3141 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6538 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 910.45 and 1202.85
| Yearly Target 1 | 677.3 |
| Yearly Target 2 | 851.2 |
| Yearly Target 3 | 969.7 |
| Yearly Target 4 | 1143.6 |
| Yearly Target 5 | 1262.1 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1025.10 (1.56%) | 1009.40 | 795.80 - 1088.20 | 0.2125 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0637 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3627 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5273 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5065 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5049 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4918 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.269 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0616 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.33
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 965 and price is deviating by 56 points
Upper Bollinger band is at 1076 and lower is at 854, while middle bands are at 909 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.65 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1008.46 |
| 12 day DMA | 1006.62 |
| 20 day DMA | 964.4 |
| 35 day DMA | 918.4 |
| 50 day DMA | 932.91 |
| 100 day DMA | 953.92 |
| 150 day DMA | 1038.5 |
| 200 day DMA | 1056.79 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.93 | 1008.35 | 1007.07 |
| 12 day EMA | 995.05 | 989.59 | 985.72 |
| 20 day EMA | 974.37 | 969.03 | 964.62 |
| 35 day EMA | 961.88 | 958.16 | 955.06 |
| 50 day EMA | 945.46 | 942.21 | 939.41 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.46 | 1003.13 | 1007.12 |
| 12 day SMA | 1006.62 | 998.45 | 992.05 |
| 20 day SMA | 964.4 | 954.42 | 945.02 |
| 35 day SMA | 918.4 | 915.24 | 913.23 |
| 50 day SMA | 932.91 | 932.65 | 933.11 |
| 100 day SMA | 953.92 | 953.97 | 954.25 |
| 150 day SMA | 1038.5 | 1040.41 | 1042.44 |
| 200 day SMA | 1056.79 | 1056.27 | 1055.97 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
