Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 908.6 and 939.15
| Intraday Target 1 | 884.82 |
| Intraday Target 2 | 901.83 |
| Intraday Target 3 | 915.36666666667 |
| Intraday Target 4 | 932.38 |
| Intraday Target 5 | 945.92 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 918.85 (2.79%) | 913.00 | 898.35 - 928.90 | 0.9859 times | Wed 21 January 2026 | 893.95 (1%) | 893.80 | 870.10 - 898.90 | 1.1141 times | Tue 20 January 2026 | 885.10 (-4.39%) | 925.75 | 880.25 - 925.75 | 2.0509 times | Mon 19 January 2026 | 925.75 (0.86%) | 911.05 | 910.50 - 934.50 | 0.4514 times | Fri 16 January 2026 | 917.85 (-1.56%) | 931.50 | 914.25 - 931.50 | 0.7664 times | Wed 14 January 2026 | 932.40 (-2.26%) | 954.00 | 928.00 - 954.05 | 0.9474 times | Tue 13 January 2026 | 953.95 (-0.37%) | 999.95 | 934.00 - 999.95 | 0.7218 times | Mon 12 January 2026 | 957.50 (-2.04%) | 961.70 | 938.45 - 977.00 | 1.2516 times | Fri 09 January 2026 | 977.40 (-3.41%) | 1013.00 | 971.00 - 1017.00 | 0.8742 times | Thu 08 January 2026 | 1011.95 (-2.05%) | 1033.15 | 1004.50 - 1039.00 | 0.8362 times | Wed 07 January 2026 | 1033.15 (-1.13%) | 1042.05 | 1016.00 - 1049.95 | 1.0756 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 894.48 and 958.88
| Weekly Target 1 | 843.42 |
| Weekly Target 2 | 881.13 |
| Weekly Target 3 | 907.81666666667 |
| Weekly Target 4 | 945.53 |
| Weekly Target 5 | 972.22 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 918.85 (0.11%) | 911.05 | 870.10 - 934.50 | 0.4077 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.3266 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.5515 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.5085 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.3119 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 2.7666 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.5654 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.5053 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.4709 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 3.5856 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.3458 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 785.43 and 1003.53
| Monthly Target 1 | 740.95 |
| Monthly Target 2 | 829.9 |
| Monthly Target 3 | 959.05 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1177.15 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 918.85 (-8.97%) | 1009.40 | 870.10 - 1088.20 | 0.4222 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3084 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3437 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4239 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9671 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.122 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2799 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6442 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9543 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5344 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.446 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 785.43 and 1003.53
| Yearly Target 1 | 740.95 |
| Yearly Target 2 | 829.9 |
| Yearly Target 3 | 959.05 |
| Yearly Target 4 | 1048 |
| Yearly Target 5 | 1177.15 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 918.85 (-8.97%) | 1009.40 | 870.10 - 1088.20 | 0.038 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0849 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3898 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5576 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5364 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5546 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.5016 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2743 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0628 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 944.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gabriel I 505714 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 56 points
Upper Bollinger band is at 1097 and lower is at 874, while middle bands are at 930 and 1041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.95 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 908.3 |
| 12 day DMA | 954.4 |
| 20 day DMA | 984.81 |
| 35 day DMA | 988.07 |
| 50 day DMA | 1014.28 |
| 100 day DMA | 1135.36 |
| 150 day DMA | 1076.36 |
| 200 day DMA | 956.93 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.98 | 913.04 | 922.58 |
| 12 day EMA | 944.33 | 948.96 | 958.96 |
| 20 day EMA | 967.33 | 972.43 | 980.69 |
| 35 day EMA | 999.4 | 1004.14 | 1010.63 |
| 50 day EMA | 1023.1 | 1027.35 | 1032.79 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.3 | 911.01 | 923.01 |
| 12 day SMA | 954.4 | 966.12 | 979.36 |
| 20 day SMA | 984.81 | 991.94 | 1000.14 |
| 35 day SMA | 988.07 | 991.24 | 995.39 |
| 50 day SMA | 1014.28 | 1021.15 | 1028.62 |
| 100 day SMA | 1135.36 | 1137.36 | 1139.78 |
| 150 day SMA | 1076.36 | 1074.31 | 1072.48 |
| 200 day SMA | 956.93 | 955.32 | 953.79 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
