GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 514.6 and 570.25
| Intraday Target 1 | 500.98 |
| Intraday Target 2 | 528.22 |
| Intraday Target 3 | 556.63333333333 |
| Intraday Target 4 | 583.87 |
| Intraday Target 5 | 612.28 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-6.93%) | 585.05 | 529.40 - 585.05 | 1.15 times |
| Wed 02 April 2025 | 596.80 (0.76%) | 599.90 | 574.85 - 601.40 | 1.1947 times |
| Tue 01 April 2025 | 592.30 (2.24%) | 602.95 | 579.85 - 605.55 | 0.6045 times |
| Fri 28 March 2025 | 579.35 (1.58%) | 586.00 | 577.25 - 595.00 | 0.3666 times |
| Wed 26 March 2025 | 570.35 (-1.62%) | 576.05 | 564.75 - 588.40 | 0.9291 times |
| Tue 25 March 2025 | 579.75 (-2.81%) | 598.00 | 570.00 - 599.65 | 0.5768 times |
| Mon 24 March 2025 | 596.50 (1.31%) | 591.20 | 589.90 - 610.00 | 0.8341 times |
| Fri 21 March 2025 | 588.80 (0.58%) | 585.00 | 582.10 - 596.45 | 1.215 times |
| Thu 20 March 2025 | 585.40 (0.39%) | 585.45 | 565.00 - 598.00 | 1.1291 times |
| Wed 19 March 2025 | 583.10 (2.18%) | 570.65 | 561.95 - 589.25 | 2 times |
| Tue 18 March 2025 | 570.65 (11.36%) | 521.10 | 512.00 - 587.00 | 6.8397 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 504.35 and 580.5
| Weekly Target 1 | 487.32 |
| Weekly Target 2 | 521.38 |
| Weekly Target 3 | 563.46666666667 |
| Weekly Target 4 | 597.53 |
| Weekly Target 5 | 639.62 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-4.13%) | 602.95 | 529.40 - 605.55 | 0.6673 times |
| Fri 28 March 2025 | 579.35 (-1.6%) | 591.20 | 564.75 - 610.00 | 0.6124 times |
| Fri 21 March 2025 | 588.80 (15.58%) | 509.60 | 508.40 - 598.00 | 2.5906 times |
| Thu 13 March 2025 | 509.45 (-1.51%) | 524.80 | 487.95 - 538.75 | 0.8593 times |
| Fri 07 March 2025 | 517.25 (11.6%) | 463.90 | 437.75 - 524.25 | 2.0497 times |
| Fri 28 February 2025 | 463.50 (-3.6%) | 477.95 | 457.60 - 494.20 | 0.4733 times |
| Fri 21 February 2025 | 480.80 (1.68%) | 463.05 | 435.60 - 485.00 | 0.6411 times |
| Fri 14 February 2025 | 472.85 (-6.13%) | 497.60 | 456.80 - 510.00 | 0.5056 times |
| Fri 07 February 2025 | 503.75 (9.11%) | 441.40 | 441.00 - 519.95 | 0.853 times |
| Fri 31 January 2025 | 461.70 (8.84%) | 420.00 | 387.05 - 488.90 | 0.7477 times |
| Fri 24 January 2025 | 424.20 (-7.35%) | 458.95 | 418.20 - 465.95 | 0.2507 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 504.35 and 580.5
| Monthly Target 1 | 487.32 |
| Monthly Target 2 | 521.38 |
| Monthly Target 3 | 563.46666666667 |
| Monthly Target 4 | 597.53 |
| Monthly Target 5 | 639.62 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (-4.13%) | 602.95 | 529.40 - 605.55 | 0.2072 times |
| Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.8981 times |
| Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.768 times |
| Fri 31 January 2025 | 461.70 (-2.56%) | 482.00 | 387.05 - 509.95 | 0.5823 times |
| Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 1.2293 times |
| Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.3945 times |
| Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 0.9885 times |
| Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.7168 times |
| Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 1.984 times |
| Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 1.2313 times |
| Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 2.5807 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 471.25 and 694.2
| Yearly Target 1 | 294.55 |
| Yearly Target 2 | 425 |
| Yearly Target 3 | 517.5 |
| Yearly Target 4 | 647.95 |
| Yearly Target 5 | 740.45 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.45 (17.22%) | 482.00 | 387.05 - 610.00 | 0.2336 times |
| Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3702 times |
| Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5357 times |
| Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5148 times |
| Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5187 times |
| Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4946 times |
| Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2704 times |
| Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.062 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 567.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabriel I 505714 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 43 points
Upper Bollinger band is at 632 and lower is at 462, while middle bands are at 505 and 590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.67 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 578.85 |
| 12 day DMA | 575.91 |
| 20 day DMA | 546.86 |
| 35 day DMA | 516.57 |
| 50 day DMA | 497.61 |
| 100 day DMA | 480.68 |
| 150 day DMA | 484.11 |
| 200 day DMA | 483.69 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.57 | 587.13 | 582.29 |
| 12 day EMA | 567.79 | 570.03 | 565.16 |
| 20 day EMA | 551.39 | 550.96 | 546.14 |
| 35 day EMA | 527.09 | 525.42 | 521.22 |
| 50 day EMA | 501.1 | 498.88 | 494.89 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.85 | 583.71 | 583.65 |
| 12 day SMA | 575.91 | 572.08 | 566.65 |
| 20 day SMA | 546.86 | 541.8 | 535.14 |
| 35 day SMA | 516.57 | 515.09 | 512.11 |
| 50 day SMA | 497.61 | 495.65 | 492.65 |
| 100 day SMA | 480.68 | 479.72 | 478.27 |
| 150 day SMA | 484.11 | 483.99 | 483.58 |
| 200 day SMA | 483.69 | 482.99 | 481.92 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
