Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 859.93 and 905.43
| Intraday Target 1 | 851.53 |
| Intraday Target 2 | 868.32 |
| Intraday Target 3 | 897.03333333333 |
| Intraday Target 4 | 913.82 |
| Intraday Target 5 | 942.53 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.10 (-4.39%) | 925.75 | 880.25 - 925.75 | 2.0861 times | Mon 19 January 2026 | 925.75 (0.86%) | 911.05 | 910.50 - 934.50 | 0.4592 times | Fri 16 January 2026 | 917.85 (-1.56%) | 931.50 | 914.25 - 931.50 | 0.7796 times | Wed 14 January 2026 | 932.40 (-2.26%) | 954.00 | 928.00 - 954.05 | 0.9637 times | Tue 13 January 2026 | 953.95 (-0.37%) | 999.95 | 934.00 - 999.95 | 0.7342 times | Mon 12 January 2026 | 957.50 (-2.04%) | 961.70 | 938.45 - 977.00 | 1.2731 times | Fri 09 January 2026 | 977.40 (-3.41%) | 1013.00 | 971.00 - 1017.00 | 0.8892 times | Thu 08 January 2026 | 1011.95 (-2.05%) | 1033.15 | 1004.50 - 1039.00 | 0.8505 times | Wed 07 January 2026 | 1033.15 (-1.13%) | 1042.05 | 1016.00 - 1049.95 | 1.0941 times | Tue 06 January 2026 | 1045.00 (-1.36%) | 1064.75 | 1038.00 - 1064.75 | 0.8704 times | Mon 05 January 2026 | 1059.40 (0.62%) | 1011.05 | 1011.05 - 1088.20 | 2.6279 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 855.55 and 909.8
| Weekly Target 1 | 845.7 |
| Weekly Target 2 | 865.4 |
| Weekly Target 3 | 899.95 |
| Weekly Target 4 | 919.65 |
| Weekly Target 5 | 954.2 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.10 (-3.57%) | 911.05 | 880.25 - 934.50 | 0.2259 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.3328 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 0.5619 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.5181 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.3178 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 2.819 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.5761 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.5149 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.4798 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 3.6535 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.3524 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 778.7 and 986.65
| Monthly Target 1 | 743.23 |
| Monthly Target 2 | 814.17 |
| Monthly Target 3 | 951.18333333333 |
| Monthly Target 4 | 1022.12 |
| Monthly Target 5 | 1159.13 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.10 (-12.31%) | 1009.40 | 880.25 - 1088.20 | 0.37 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3155 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.351 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4262 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9723 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1281 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2923 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6477 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9595 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5374 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4539 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 778.7 and 986.65
| Yearly Target 1 | 743.23 |
| Yearly Target 2 | 814.17 |
| Yearly Target 3 | 951.18333333333 |
| Yearly Target 4 | 1022.12 |
| Yearly Target 5 | 1159.13 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.10 (-12.31%) | 1009.40 | 880.25 - 1088.20 | 0.0331 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0855 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3905 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5585 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5372 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.556 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.5019 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2745 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0629 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 53 points
Upper Bollinger band is at 1106 and lower is at 895, while middle bands are at 948 and 1053
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.46 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 923.01 |
| 12 day DMA | 979.36 |
| 20 day DMA | 1000.14 |
| 35 day DMA | 995.39 |
| 50 day DMA | 1028.62 |
| 100 day DMA | 1139.78 |
| 150 day DMA | 1072.48 |
| 200 day DMA | 953.79 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.58 | 941.32 | 949.1 |
| 12 day EMA | 958.96 | 972.38 | 980.86 |
| 20 day EMA | 980.87 | 990.95 | 997.81 |
| 35 day EMA | 1014.46 | 1022.08 | 1027.75 |
| 50 day EMA | 1036.67 | 1042.85 | 1047.63 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.01 | 937.49 | 947.82 |
| 12 day SMA | 979.36 | 992.13 | 999.09 |
| 20 day SMA | 1000.14 | 1008.97 | 1017.19 |
| 35 day SMA | 995.39 | 999.49 | 1002.68 |
| 50 day SMA | 1028.62 | 1035.71 | 1041.63 |
| 100 day SMA | 1139.78 | 1142.85 | 1145.58 |
| 150 day SMA | 1072.48 | 1070.84 | 1068.96 |
| 200 day SMA | 953.79 | 952.29 | 950.58 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
