Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1163.3 and 1246.4
| Intraday Target 1 | 1097.65 |
| Intraday Target 2 | 1145.85 |
| Intraday Target 3 | 1180.75 |
| Intraday Target 4 | 1228.95 |
| Intraday Target 5 | 1263.85 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (4.53%) | 1142.30 | 1132.55 - 1215.65 | 3.5467 times | Thu 18 June 2026 | 1142.30 (1.65%) | 1121.45 | 1121.45 - 1157.25 | 0.4203 times | Wed 17 June 2026 | 1123.80 (-1.1%) | 1173.95 | 1116.45 - 1173.95 | 0.9926 times | Tue 16 June 2026 | 1136.30 (-0.96%) | 1149.20 | 1130.00 - 1174.45 | 1.89 times | Mon 15 June 2026 | 1147.30 (10.28%) | 1066.15 | 1050.80 - 1162.00 | 1.582 times | Fri 12 June 2026 | 1040.35 (3.04%) | 1048.65 | 1012.30 - 1061.00 | 0.3864 times | Thu 11 June 2026 | 1009.70 (-0.45%) | 1013.60 | 990.95 - 1020.00 | 0.2105 times | Wed 10 June 2026 | 1014.25 (-3.71%) | 1055.00 | 1010.95 - 1055.60 | 0.1521 times | Tue 09 June 2026 | 1053.30 (7.4%) | 996.50 | 991.60 - 1061.00 | 0.7263 times | Mon 08 June 2026 | 980.75 (-1.97%) | 991.25 | 978.10 - 995.00 | 0.0932 times | Fri 05 June 2026 | 1000.45 (-1.39%) | 1022.85 | 997.55 - 1022.90 | 0.1634 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1122.43 and 1287.28
| Weekly Target 1 | 988.65 |
| Weekly Target 2 | 1091.35 |
| Weekly Target 3 | 1153.5 |
| Weekly Target 4 | 1256.2 |
| Weekly Target 5 | 1318.35 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 3.9584 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.7363 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.4409 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.2892 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.4585 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.6604 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 2.0522 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.3951 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.3985 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.6105 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 0.7147 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1086.08 and 1323.63
| Monthly Target 1 | 891.72 |
| Monthly Target 2 | 1042.88 |
| Monthly Target 3 | 1129.2666666667 |
| Monthly Target 4 | 1280.43 |
| Monthly Target 5 | 1366.82 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (8.5%) | 1098.10 | 978.10 - 1215.65 | 1.217 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.82 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5831 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0373 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6573 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6941 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.6152 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6588 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5233 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.1939 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.3851 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 994.93 and 1414.78
| Yearly Target 1 | 648.65 |
| Yearly Target 2 | 921.35 |
| Yearly Target 3 | 1068.5 |
| Yearly Target 4 | 1341.2 |
| Yearly Target 5 | 1488.35 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1194.05 (18.3%) | 1009.40 | 795.80 - 1215.65 | 0.3524 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0468 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.341 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.503 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4825 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.465 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.484 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2647 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0606 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.13
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1083 and price is deviating by 58 points
Upper Bollinger band is at 1198 and lower is at 968, while middle bands are at 1026 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.83 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1148.75 |
| 12 day DMA | 1071.43 |
| 20 day DMA | 1082.5 |
| 35 day DMA | 1085.51 |
| 50 day DMA | 1054.73 |
| 100 day DMA | 986.96 |
| 150 day DMA | 998.36 |
| 200 day DMA | 1062.16 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.35 | 1115 | 1101.35 |
| 12 day EMA | 1104.14 | 1087.8 | 1077.9 |
| 20 day EMA | 1088.91 | 1077.85 | 1071.07 |
| 35 day EMA | 1063.31 | 1055.61 | 1050.51 |
| 50 day EMA | 1049.02 | 1043.1 | 1039.05 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.75 | 1118.01 | 1091.49 |
| 12 day SMA | 1071.43 | 1059.88 | 1054.49 |
| 20 day SMA | 1082.5 | 1078.12 | 1075.43 |
| 35 day SMA | 1085.51 | 1080.28 | 1076.8 |
| 50 day SMA | 1054.73 | 1048.65 | 1043.57 |
| 100 day SMA | 986.96 | 983.96 | 981.39 |
| 150 day SMA | 998.36 | 998.85 | 999.5 |
| 200 day SMA | 1062.16 | 1061.87 | 1062.12 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
