ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong intraday Stock price targets for GabrielI are 1333.8 and 1388.8

Intraday Target 11289.2
Intraday Target 21323.4
Intraday Target 31344.2
Intraday Target 41378.4
Intraday Target 51399.2

Daily price and volume Gabriel I

Date Closing Open Range Volume
Tue 06 October 2026 1357.60 (4.1%) 1310.00 1310.00 - 1365.00 0.3026 times
Mon 05 October 2026 1304.15 (-0.89%) 1281.00 1281.00 - 1333.00 0.2425 times
Thu 01 October 2026 1315.80 (1.16%) 1336.75 1288.80 - 1365.00 0.2936 times
Tue 29 September 2026 1300.75 (-3.42%) 1356.25 1295.00 - 1356.25 0.1676 times
Mon 28 September 2026 1346.75 (-2.86%) 1387.00 1343.95 - 1387.05 0.1698 times
Fri 25 September 2026 1386.45 (-0.8%) 1398.25 1373.95 - 1408.45 0.2139 times
Thu 24 September 2026 1397.70 (-2.06%) 1416.55 1390.00 - 1436.00 0.3656 times
Wed 23 September 2026 1427.15 (-2.95%) 1479.65 1419.10 - 1493.00 1.7613 times
Tue 22 September 2026 1470.60 (14.11%) 1289.00 1289.00 - 1495.35 6.3326 times
Mon 21 September 2026 1288.80 (-2.44%) 1327.80 1282.00 - 1329.70 0.1505 times
Fri 18 September 2026 1321.10 (2.79%) 1285.20 1285.20 - 1335.15 0.1929 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 1319.3 and 1403.3

Weekly Target 11250.53
Weekly Target 21304.07
Weekly Target 31334.5333333333
Weekly Target 41388.07
Weekly Target 51418.53

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Tue 06 October 2026 1357.60 (3.18%) 1281.00 1281.00 - 1365.00 0.2433 times
Thu 01 October 2026 1315.80 (-5.1%) 1387.00 1288.80 - 1387.05 0.2816 times
Fri 25 September 2026 1386.45 (4.95%) 1327.80 1282.00 - 1495.35 3.9386 times
Fri 18 September 2026 1321.10 (-1.81%) 1348.90 1267.25 - 1383.75 0.3228 times
Fri 11 September 2026 1345.45 (-0.53%) 1372.05 1313.45 - 1394.95 0.5537 times
Fri 04 September 2026 1352.60 (-1.07%) 1374.00 1310.60 - 1470.00 0.8657 times
Fri 28 August 2026 1367.20 (-3.76%) 1365.60 1317.00 - 1417.50 0.6678 times
Fri 21 August 2026 1420.65 (-2.78%) 1461.05 1408.05 - 1484.95 0.3751 times
Fri 14 August 2026 1461.25 (-2.44%) 1504.90 1441.05 - 1518.45 0.3612 times
Fri 07 August 2026 1497.75 (4.01%) 1458.00 1458.00 - 1600.00 2.3902 times
Fri 31 July 2026 1440.00 (5.57%) 1364.95 1364.95 - 1455.35 1.4218 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 1319.3 and 1403.3

Monthly Target 11250.53
Monthly Target 21304.07
Monthly Target 31334.5333333333
Monthly Target 41388.07
Monthly Target 51418.53

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Tue 06 October 2026 1357.60 (4.37%) 1336.75 1281.00 - 1365.00 0.0919 times
Tue 29 September 2026 1300.75 (-9.78%) 1450.00 1267.25 - 1495.35 1.3948 times
Mon 31 August 2026 1441.70 (0.12%) 1458.00 1317.00 - 1600.00 0.967 times
Fri 31 July 2026 1440.00 (16.2%) 1239.65 1213.70 - 1518.95 2.7412 times
Tue 30 June 2026 1239.25 (12.61%) 1098.10 978.10 - 1284.00 1.5398 times
Fri 29 May 2026 1100.50 (7.36%) 1026.95 1013.70 - 1154.00 0.7061 times
Thu 30 April 2026 1025.10 (24.18%) 853.00 836.95 - 1049.60 0.5021 times
Mon 30 March 2026 825.50 (-17.26%) 911.85 795.80 - 997.05 0.8933 times
Fri 27 February 2026 997.65 (6.7%) 935.10 880.00 - 1062.35 0.566 times
Fri 30 January 2026 935.00 (-7.37%) 1009.40 858.80 - 1088.20 0.5977 times
Wed 31 December 2025 1009.35 (-1.86%) 1029.50 902.00 - 1150.40 1.3909 times

 monthly chart GabrielI

Yearly price and charts GabrielI

Strong yearly Stock price targets for GabrielI 505714 are 1076.7 and 1880.9

Yearly Target 1446.93
Yearly Target 2902.27
Yearly Target 31251.1333333333
Yearly Target 41706.47
Yearly Target 52055.33

Yearly price and volumes Gabriel I

Date Closing Open Range Volume
Tue 06 October 2026 1357.60 (34.5%) 1009.40 795.80 - 1600.00 0.7769 times
Wed 31 December 2025 1009.35 (113.01%) 482.00 387.05 - 1386.45 0.9954 times
Tue 31 December 2024 473.85 (20.31%) 395.05 272.00 - 559.40 1.2752 times
Fri 29 December 2023 393.85 (111.75%) 188.85 129.50 - 440.00 1.4292 times
Fri 30 December 2022 186.00 (33.52%) 137.35 102.45 - 200.65 1.4097 times
Fri 31 December 2021 139.30 (31.98%) 106.40 99.90 - 168.00 2.344 times
Thu 31 December 2020 105.55 (-13.84%) 124.35 40.25 - 131.00 0.4603 times
Tue 31 December 2019 122.50 (-13.88%) 142.00 85.20 - 159.05 0.2517 times
Mon 31 December 2018 142.25 (0%) 120.00 115.90 - 148.55 0.0577 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GabrielI

Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1345.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1351.43

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1348 and price is deviating by 48 points

Upper Bollinger band is at 1444 and lower is at 1252, while middle bands are at 1300 and 1396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.8 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.

GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 1325.01
12 day DMA 1350.17
20 day DMA 1347.67
35 day DMA 1371.07
50 day DMA 1400.44
100 day DMA 1288.44
150 day DMA 1175.16
200 day DMA 1125.17

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.111326.871338.23
12 day EMA1345.791343.641350.82
20 day EMA1354.041353.661358.87
35 day EMA1373.751374.71378.85
50 day EMA1393.51394.961398.66

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.011330.781349.49
12 day SMA1350.171344.951344.71
20 day SMA1347.671347.081351.07
35 day SMA1371.071373.651378.56
50 day SMA1400.441400.891403.29
100 day SMA1288.441286.111284.38
150 day SMA1175.161172.461170.1
200 day SMA1125.171123.161121.52

Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top