GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1333.8 and 1388.8
| Intraday Target 1 | 1289.2 |
| Intraday Target 2 | 1323.4 |
| Intraday Target 3 | 1344.2 |
| Intraday Target 4 | 1378.4 |
| Intraday Target 5 | 1399.2 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1357.60 (4.1%) | 1310.00 | 1310.00 - 1365.00 | 0.3026 times | Mon 05 October 2026 | 1304.15 (-0.89%) | 1281.00 | 1281.00 - 1333.00 | 0.2425 times | Thu 01 October 2026 | 1315.80 (1.16%) | 1336.75 | 1288.80 - 1365.00 | 0.2936 times | Tue 29 September 2026 | 1300.75 (-3.42%) | 1356.25 | 1295.00 - 1356.25 | 0.1676 times | Mon 28 September 2026 | 1346.75 (-2.86%) | 1387.00 | 1343.95 - 1387.05 | 0.1698 times | Fri 25 September 2026 | 1386.45 (-0.8%) | 1398.25 | 1373.95 - 1408.45 | 0.2139 times | Thu 24 September 2026 | 1397.70 (-2.06%) | 1416.55 | 1390.00 - 1436.00 | 0.3656 times | Wed 23 September 2026 | 1427.15 (-2.95%) | 1479.65 | 1419.10 - 1493.00 | 1.7613 times | Tue 22 September 2026 | 1470.60 (14.11%) | 1289.00 | 1289.00 - 1495.35 | 6.3326 times | Mon 21 September 2026 | 1288.80 (-2.44%) | 1327.80 | 1282.00 - 1329.70 | 0.1505 times | Fri 18 September 2026 | 1321.10 (2.79%) | 1285.20 | 1285.20 - 1335.15 | 0.1929 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1319.3 and 1403.3
| Weekly Target 1 | 1250.53 |
| Weekly Target 2 | 1304.07 |
| Weekly Target 3 | 1334.5333333333 |
| Weekly Target 4 | 1388.07 |
| Weekly Target 5 | 1418.53 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1357.60 (3.18%) | 1281.00 | 1281.00 - 1365.00 | 0.2433 times | Thu 01 October 2026 | 1315.80 (-5.1%) | 1387.00 | 1288.80 - 1387.05 | 0.2816 times | Fri 25 September 2026 | 1386.45 (4.95%) | 1327.80 | 1282.00 - 1495.35 | 3.9386 times | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.3228 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.5537 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.8657 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.6678 times | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.3751 times | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.3612 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 2.3902 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 1.4218 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1319.3 and 1403.3
| Monthly Target 1 | 1250.53 |
| Monthly Target 2 | 1304.07 |
| Monthly Target 3 | 1334.5333333333 |
| Monthly Target 4 | 1388.07 |
| Monthly Target 5 | 1418.53 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1357.60 (4.37%) | 1336.75 | 1281.00 - 1365.00 | 0.0919 times | Tue 29 September 2026 | 1300.75 (-9.78%) | 1450.00 | 1267.25 - 1495.35 | 1.3948 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.967 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.7412 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.5398 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.7061 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5021 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8933 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.566 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5977 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3909 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1076.7 and 1880.9
| Yearly Target 1 | 446.93 |
| Yearly Target 2 | 902.27 |
| Yearly Target 3 | 1251.1333333333 |
| Yearly Target 4 | 1706.47 |
| Yearly Target 5 | 2055.33 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1357.60 (34.5%) | 1009.40 | 795.80 - 1600.00 | 0.7769 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 0.9954 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.2752 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4292 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4097 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.344 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4603 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2517 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0577 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1345.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1351.43
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1348 and price is deviating by 48 points
Upper Bollinger band is at 1444 and lower is at 1252, while middle bands are at 1300 and 1396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.8 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1325.01 |
| 12 day DMA | 1350.17 |
| 20 day DMA | 1347.67 |
| 35 day DMA | 1371.07 |
| 50 day DMA | 1400.44 |
| 100 day DMA | 1288.44 |
| 150 day DMA | 1175.16 |
| 200 day DMA | 1125.17 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.11 | 1326.87 | 1338.23 |
| 12 day EMA | 1345.79 | 1343.64 | 1350.82 |
| 20 day EMA | 1354.04 | 1353.66 | 1358.87 |
| 35 day EMA | 1373.75 | 1374.7 | 1378.85 |
| 50 day EMA | 1393.5 | 1394.96 | 1398.66 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.01 | 1330.78 | 1349.49 |
| 12 day SMA | 1350.17 | 1344.95 | 1344.71 |
| 20 day SMA | 1347.67 | 1347.08 | 1351.07 |
| 35 day SMA | 1371.07 | 1373.65 | 1378.56 |
| 50 day SMA | 1400.44 | 1400.89 | 1403.29 |
| 100 day SMA | 1288.44 | 1286.11 | 1284.38 |
| 150 day SMA | 1175.16 | 1172.46 | 1170.1 |
| 200 day SMA | 1125.17 | 1123.16 | 1121.52 |


