ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 1005
  • 12Day Average: 1018.34
  • 20Day Average: 1022.02
  • 50Day Average: 1062.08
  • 100Day Average: 1152.6
  • 150Day Average: 1062.97

505714 Indicators & signals

Indicator MACD (12,26,9)

1012.1, 1025.82, -10.99
Indicator MACD is in negative zone

Indicator ADX (14)

13.06, 20.2, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 957.50 938.45 to 977.00 -2.04% 1.05 times
09 Fri Jan 2026 977.40 971.00 to 1017.00 -3.41% 0.73 times
08 Thu Jan 2026 1011.95 1004.50 to 1039.00 -2.05% 0.7 times
07 Wed Jan 2026 1033.15 1016.00 to 1049.95 -1.13% 0.9 times
06 Tue Jan 2026 1045.00 1038.00 to 1064.75 -1.36% 0.72 times
05 Mon Jan 2026 1059.40 1011.05 to 1088.20 0.62% 2.16 times
02 Fri Jan 2026 1052.85 1028.05 to 1061.90 1.4% 0.57 times
01 Thu Jan 2026 1038.30 1009.40 to 1054.30 2.87% 0.98 times
31 Wed Dec 2025 1009.35 990.30 to 1016.00 0.58% 1.19 times
30 Tue Dec 2025 1003.50 994.00 to 1021.15 -0.05% 1.27 times
29 Mon Dec 2025 1004.05 997.20 to 1056.55 -2.3% 0.79 times
26 Fri Dec 2025 1027.65 1020.70 to 1064.95 -1.96% 1.09 times

Technical analysis forecast for 505714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505714 505714 at this time. Stock is falling and might fall more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505714 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505714 stays below 980.6, but if it comes above 980.6, then a intra day buy could be more profitable.
If you take a sell trade below 980.6, then use 980.6 as stoploss and 934.6 as target. However if you take a buy trade in 505714, then use 980.6 as stoploss and 1018.99 as target.

Tomorrow's movement Prediction of 505714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top