ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 1246.57
  • 12Day Average: 1243.85
  • 20Day Average: 1198.11
  • 50Day Average: 1123.85
  • 100Day Average: 1028.26
  • 150Day Average: 1010.84

505714 Indicators & signals

Indicator MACD (12,26,9)

1229.83, 1184.74, 45.5
Indicator MACD is in positive zone

Indicator ADX (14)

34.2, 25.37, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1251.00 1244.30 to 1269.00 -0.22% 0.25 times
09 Thu Jul 2026 1253.70 1230.00 to 1268.30 2.03% 1.91 times
08 Wed Jul 2026 1228.80 1213.70 to 1289.75 -3.04% 0.8 times
07 Tue Jul 2026 1267.35 1243.60 to 1295.30 2.87% 0.51 times
03 Fri Jul 2026 1232.00 1215.00 to 1251.30 -0.99% 1.58 times
02 Thu Jul 2026 1244.30 1224.15 to 1269.65 -0.04% 0.35 times
01 Wed Jul 2026 1244.75 1225.00 to 1263.00 0.44% 0.26 times
30 Tue Jun 2026 1239.25 1235.15 to 1277.00 -2.88% 0.73 times
29 Mon Jun 2026 1275.95 1208.95 to 1284.00 3.75% 2.38 times
25 Thu Jun 2026 1229.80 1222.80 to 1270.00 -0.89% 0.51 times
24 Wed Jun 2026 1240.90 1197.30 to 1245.00 1.85% 0.97 times
23 Tue Jun 2026 1218.40 1209.40 to 1252.00 -1.92% 1.01 times

Technical analysis forecast of 505714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505714 505714 at this time. Stock is rising and might rise more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505714 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1275.4 as stoploss in an intra day sell trade for a target of 1202.75. However, stock will show a bullish move above 1275.4.

Tomorrow's movement Prediction of 505714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top