ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 999.62
  • 12Day Average: 967.84
  • 20Day Average: 940.78
  • 50Day Average: 974.73
  • 100Day Average: 1085.47
  • 150Day Average: 1097.65

505714 Indicators & signals

Indicator MACD (12,26,9)

972.4, 966.81, -4.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.8, 27.77, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 962.05 956.40 to 1008.15 -2.98% 0.82 times
13 Fri Feb 2026 991.60 986.00 to 1014.30 -2% 0.28 times
12 Thu Feb 2026 1011.80 1006.00 to 1039.00 -2.18% 0.99 times
11 Wed Feb 2026 1034.35 994.25 to 1062.35 3.61% 1.45 times
10 Tue Feb 2026 998.30 966.05 to 1008.00 3.06% 0.6 times
09 Mon Feb 2026 968.70 950.00 to 973.05 1.9% 0.41 times
06 Fri Feb 2026 950.60 941.95 to 980.00 -3.69% 0.82 times
05 Thu Feb 2026 987.00 952.95 to 1010.00 1.9% 0.85 times
04 Wed Feb 2026 968.60 902.40 to 986.70 7.34% 2.77 times
03 Tue Feb 2026 902.35 886.70 to 947.80 -2.13% 1.38 times
02 Mon Feb 2026 921.95 880.00 to 930.00 0.56% 0.44 times
01 Sun Feb 2026 916.80 895.05 to 943.65 -1.95% 0.64 times

Technical analysis forecast for 505714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505714 505714 at this time. Stock is falling and might fall more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505714 is bearish for shortterm, and stock might move down till 920.1 or till 865.3. Use a stoploss of 965.77 and if the stock hits stoploss, then it can shoot up till 1011.46

Tomorrow's movement Prediction of 505714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505714 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.8

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top