ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 867.99
  • 12Day Average: 914.38
  • 20Day Average: 936.25
  • 50Day Average: 948.91
  • 100Day Average: 1023.1
  • 150Day Average: 1085.73

505714 Indicators & signals

Indicator MACD (12,26,9)

898.45, 927.83, -15.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 17.34, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 830.55 822.25 to 865.55 -1.54% 3.76 times
13 Fri Mar 2026 843.55 828.85 to 879.95 -4.46% 1.42 times
12 Thu Mar 2026 882.90 867.50 to 893.25 -0.06% 0.92 times
11 Wed Mar 2026 883.45 880.00 to 925.00 -1.78% 0.92 times
10 Tue Mar 2026 899.50 872.10 to 908.00 2.81% 1.04 times
09 Mon Mar 2026 874.90 854.00 to 905.00 -4.35% 1.53 times
06 Fri Mar 2026 914.70 910.05 to 950.70 -2.74% 0.84 times
05 Thu Mar 2026 940.50 913.50 to 945.65 1.45% 0.89 times
04 Wed Mar 2026 927.10 911.05 to 949.05 -4.34% 1.67 times
02 Mon Mar 2026 969.15 911.85 to 997.05 -2.86% 0.52 times
27 Fri Feb 2026 997.65 991.00 to 1017.65 -1.09% 0.26 times
26 Thu Feb 2026 1008.65 1005.00 to 1040.00 -0.26% 0.51 times

Technical analysis forecast for 505714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505714 505714 at this time. Stock is falling and might fall more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505714 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505714 stays below 867.6, but if it comes above 867.6, then a intra day buy could be more profitable.
If you take a sell trade below 867.6, then use 867.6 as stoploss and 806.2 as target. However if you take a buy trade in 505714, then use 867.6 as stoploss and 918.7 as target.

Tomorrow's movement Prediction of 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505714 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505714 is strongly bearish. It has broken a strong support of 899 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top