ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 1107.38
  • 12Day Average: 1103.31
  • 20Day Average: 1081.68
  • 50Day Average: 976.67
  • 100Day Average: 970.22
  • 150Day Average: 1020.46

505714 Indicators & signals

Indicator MACD (12,26,9)

1096.09, 1060.65, 37.9
Indicator MACD is in positive zone

Indicator ADX (14)

39.34, 30.56, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1126.90 1121.45 to 1144.00 0.64% 0.53 times
22 Fri May 2026 1119.70 1092.90 to 1127.95 1.2% 0.65 times
21 Thu May 2026 1106.40 1093.50 to 1115.35 1.65% 0.83 times
20 Wed May 2026 1088.45 1080.60 to 1104.05 -0.64% 0.57 times
19 Tue May 2026 1095.45 1057.35 to 1098.00 3.14% 0.56 times
18 Mon May 2026 1062.15 1050.00 to 1070.40 -2.74% 1.5 times
15 Fri May 2026 1092.10 1080.45 to 1105.55 -0.4% 0.49 times
14 Thu May 2026 1096.50 1079.70 to 1120.90 -0.14% 1.54 times
13 Wed May 2026 1098.00 1089.05 to 1131.00 -0.06% 2 times
12 Tue May 2026 1098.70 1092.90 to 1129.50 -2.29% 1.02 times
11 Mon May 2026 1124.45 1109.50 to 1143.90 -0.57% 0.86 times
08 Fri May 2026 1130.95 1121.90 to 1154.00 0.32% 2.91 times

Technical analysis forecast of 505714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505714 505714 at this time. Stock is rising and might rise more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505714 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505714 stays above 1115.4, but if it comes below 1115.4, then a intra day sell could be more profitable.
If you take a sell trade below 1115.4, then use 1115.4 as stoploss and 1075.68 as target. However if you take a buy trade in 505714, then use 1115.4 as stoploss and 1163.1 as target.

Tomorrow's movement Prediction of 505714 is strongly bullish. It has broken a strong resistance of 1078 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top