ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 992.1
  • 12Day Average: 975.43
  • 20Day Average: 1000.01
  • 50Day Average: 1140.08
  • 100Day Average: 1152.18
  • 150Day Average: 1021.77

505714 Indicators & signals

Indicator MACD (12,26,9)

997.63, 1036.75, -53.6
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 31.89, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1090.15 937.30 to 1150.40 13.71% 22.64 times
17 Wed Dec 2025 958.70 951.00 to 977.15 -1.89% 0.67 times
16 Tue Dec 2025 977.15 952.05 to 982.65 1.26% 0.36 times
15 Mon Dec 2025 964.95 947.50 to 971.20 -0.47% 0.72 times
12 Fri Dec 2025 969.55 934.00 to 976.80 0.73% 0.56 times
11 Thu Dec 2025 962.55 945.60 to 967.70 0.81% 0.61 times
10 Wed Dec 2025 954.80 951.00 to 995.00 -2.23% 1.18 times
09 Tue Dec 2025 976.55 907.25 to 986.85 5.27% 0.71 times
08 Mon Dec 2025 927.70 902.00 to 953.05 -3.3% 2.38 times
05 Fri Dec 2025 959.35 956.25 to 998.65 -0.5% 1.56 times
04 Thu Dec 2025 964.15 958.35 to 1009.80 -3.55% 1.25 times
03 Wed Dec 2025 999.60 992.10 to 1029.75 -2.93% 1.13 times

Technical analysis forecast of 505714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505714 505714 at this time. Stock is rising and might rise more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505714 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505714 stays above 1060.9, but if it comes below 1060.9, then a intra day sell could be more profitable.
If you take a sell trade below 1060.9, then use 1060.9 as stoploss and 1018.06 as target. However if you take a buy trade in 505714, then use 1060.9 as stoploss and 1112.2 as target.

Tomorrow's movement Prediction of 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505714 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.78

Tomorrow's movement Prediction of 505714 looks bullish. It has broken an important resistance level of 1025 with high volumes

Tomorrow's movement Prediction of 505714 looks bullish. It has broken an important Moving average of 1018.06 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top