ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 1403.42
  • 12Day Average: 1397.38
  • 20Day Average: 1338.03
  • 50Day Average: 1207.84
  • 100Day Average: 1083.15
  • 150Day Average: 1047.98

505714 Indicators & signals

Indicator MACD (12,26,9)

1380.54, 1318.96, 63.78
Indicator MACD is in positive zone

Indicator ADX (14)

38.8, 28.75, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1392.20 1383.90 to 1444.05 -1.6% 0.18 times
29 Wed Jul 2026 1414.80 1405.25 to 1432.70 0.42% 0.17 times
28 Tue Jul 2026 1408.90 1400.35 to 1455.35 -1.97% 0.87 times
27 Mon Jul 2026 1437.15 1364.95 to 1448.30 5.36% 0.47 times
24 Fri Jul 2026 1364.05 1335.10 to 1385.50 -1.16% 0.3 times
23 Thu Jul 2026 1380.05 1372.00 to 1459.30 -3.11% 1.78 times
22 Wed Jul 2026 1424.35 1361.50 to 1464.45 -4.62% 2.83 times
21 Tue Jul 2026 1493.40 1404.25 to 1518.95 6.75% 1.64 times
20 Mon Jul 2026 1399.00 1339.00 to 1453.60 4.73% 1.36 times
17 Fri Jul 2026 1335.85 1322.50 to 1362.95 -2.02% 0.25 times
16 Thu Jul 2026 1363.35 1321.40 to 1370.00 0.59% 0.34 times
15 Wed Jul 2026 1355.40 1251.55 to 1370.00 8.56% 1.95 times

Technical analysis forecast of 505714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505714 505714 at this time. Stock is rising and might rise more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505714 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1424.2 as stoploss in an intra day sell trade for a target of 1344.44. However, stock will show a bullish move above 1424.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top