ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 1148.75
  • 12Day Average: 1071.43
  • 20Day Average: 1082.5
  • 50Day Average: 1054.73
  • 100Day Average: 986.96
  • 150Day Average: 998.36

505714 Indicators & signals

Indicator MACD (12,26,9)

1104.17, 1081.23, 10.36
Indicator MACD is in positive zone

Indicator ADX (14)

41.62, 36.17, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1194.05 1132.55 to 1215.65 4.53% 5.36 times
18 Thu Jun 2026 1142.30 1121.45 to 1157.25 1.65% 0.64 times
17 Wed Jun 2026 1123.80 1116.45 to 1173.95 -1.1% 1.5 times
16 Tue Jun 2026 1136.30 1130.00 to 1174.45 -0.96% 2.86 times
15 Mon Jun 2026 1147.30 1050.80 to 1162.00 10.28% 2.39 times
12 Fri Jun 2026 1040.35 1012.30 to 1061.00 3.04% 0.58 times
11 Thu Jun 2026 1009.70 990.95 to 1020.00 -0.45% 0.32 times
10 Wed Jun 2026 1014.25 1010.95 to 1055.60 -3.71% 0.23 times
09 Tue Jun 2026 1053.30 991.60 to 1061.00 7.4% 1.1 times
08 Mon Jun 2026 980.75 978.10 to 995.00 -1.97% 0.14 times
05 Fri Jun 2026 1000.45 997.55 to 1022.90 -1.39% 0.25 times
04 Thu Jun 2026 1014.55 1008.90 to 1084.95 -3.88% 0.33 times

Technical analysis forecast of 505714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505714 505714 at this time. Stock is rising and might rise more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505714 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1215.7, for a target of 1146.8 or 1089.34

Tomorrow's movement Prediction of 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505714 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.13

Tomorrow's movement Prediction of 505714 is strongly bullish. It has broken a strong resistance of 1117 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top