ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505714 Historical charts - GABRIEL(I)

Historical charts for Stock 505714 - Share GABRIEL(I) trades in BSE

Moving Averages for

  • 5Day Average: 1448.98
  • 12Day Average: 1480.23
  • 20Day Average: 1463.97
  • 50Day Average: 1330.44
  • 100Day Average: 1173.6
  • 150Day Average: 1092.36

505714 Indicators & signals

Indicator MACD (12,26,9)

1457.8, 1425.66, 48.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.78, 22.27, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1436.35 1430.00 to 1475.00 -0.15% 1.08 times
19 Wed Aug 2026 1438.55 1433.95 to 1469.90 -2.01% 0.66 times
18 Tue Aug 2026 1468.10 1438.40 to 1484.95 1.91% 0.61 times
17 Mon Aug 2026 1440.65 1420.50 to 1461.05 -1.41% 1.24 times
14 Fri Aug 2026 1461.25 1446.05 to 1471.00 0.93% 0.3 times
13 Thu Aug 2026 1447.75 1441.05 to 1485.50 -1.91% 0.39 times
12 Wed Aug 2026 1476.00 1471.25 to 1510.00 -1.7% 0.95 times
11 Tue Aug 2026 1501.50 1462.75 to 1507.90 1.98% 1.23 times
10 Mon Aug 2026 1472.40 1464.00 to 1518.45 -1.69% 0.96 times
07 Fri Aug 2026 1497.75 1475.00 to 1556.90 -2.43% 2.09 times
06 Thu Aug 2026 1535.10 1515.00 to 1583.05 -3.29% 1.58 times
05 Wed Aug 2026 1587.40 1537.00 to 1600.00 3.69% 11.77 times

Technical analysis forecast for 505714 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505714 505714 at this time. Stock is falling and might fall more.

It appears as if 505714 505714 gave a large move recently.

Stock of 505714 (505714) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505714 is bearish for shortterm, and stock might move down till 1390.7 or till 1327.3. Use a stoploss of 1443.57 and if the stock hits stoploss, then it can shoot up till 1496.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505714 Historical charts - Share GABRIEL(I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505714 Historical charts - Share GABRIEL(I)

 

Back to top