BSE GABRIEL(I) 505714 All indicator, GABRIEL(I) 505714 indicators All technical analysis, GABRIEL(I) 505714 indicators All free charts, GABRIEL(I) 505714 indicators All historical values BSE

Stock 505714 - Share GABRIEL(I) trades in BSE

Daily Support: 1022.2
Daily Resistance: 1074.35
5 Day DMA Moving Average is 1010.5
20 Day DMA Moving Average is 1002.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.62%	1073.00	1061.55	1087.15	1035.00	2.48 times
Thu 18 Dec 2025	13.71%	950.00	1090.15	1150.40	937.30	25.29 times
Wed 17 Dec 2025	-1.89%	977.15	958.70	977.15	951.00	0.75 times
Tue 16 Dec 2025	1.26%	952.05	977.15	982.65	952.05	0.4 times
Mon 15 Dec 2025	-0.47%	971.20	964.95	971.20	947.50	0.8 times
Fri 12 Dec 2025	0.73%	956.05	969.55	976.80	934.00	0.62 times
Thu 11 Dec 2025	0.81%	964.95	962.55	967.70	945.60	0.68 times
Wed 10 Dec 2025	-2.23%	976.60	954.80	995.00	951.00	1.32 times
Tue 09 Dec 2025	5.27%	920.00	976.55	986.85	907.25	0.79 times
Mon 08 Dec 2025	-3.3%	952.10	927.70	953.05	902.00	2.66 times

Volume is calculated using 10 day average volume

BSE GABRIEL(I) 505714 All indicator, GABRIEL(I) 505714 indicators All technical analysis, GABRIEL(I) 505714 indicators All free charts, GABRIEL(I) 505714 indicators All historical values BSE

Below are charts of BSE GABRIEL(I) 505714 All indicator, GABRIEL(I) 505714 indicators All technical analysis, GABRIEL(I) 505714 indicators All free charts, GABRIEL(I) 505714 indicators All historical values BSE

GABRIEL(I) 505714 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GABRIEL(I) 505714 ADX is: 24, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GABRIEL(I) 505714 are:

ADX	+DY	-DY
23.9	29.7	18.3
23.9	31.9	19.6
29.1	14.5	26.5
28.8	15.1	27.4
34.2	14.1	28.7
34.2	14.6	29.7
31.7	15.5	29.9
30.6	16	30.1
33.7	15.8	31.9
47.2	12.8	35.5

ADX charts for GABRIEL(I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GABRIEL(I) 505714 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GABRIEL(I) is 1002.07

50 day MA of GABRIEL(I) is 1135.07

100 day MA of GABRIEL(I) is 1152.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GABRIEL(I) 505714 is uptrend

Historical Moving averages values of GABRIEL(I) 505714 are:

Price	20 day	50 day	100 day
1061.55	1002.07	1135.07	1152.87
1090.15	1000.01	1140.08	1152.18
958.70	998.22	1143.83	1151.33
977.15	1006.08	1150.48	1151.6
964.95	1006.47	1155.7	1151.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

GABRIEL(I) 505714 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GABRIEL(I) 505714 is: 25774 M

Current day volume is 2.14 times compared to averaged volume GABRIEL(I) has

Historical price to volume measure of GABRIEL(I) is:

Price	Percent Change	Percent change within day	Volume change
1061.55	-2.62%	-1.07%	2.14 times
1090.15	13.71%	14.75%	21.787 times
958.70	-1.89%	-1.89%	0.647 times
977.15	1.26%	2.64%	0.348 times
964.95	-0.47%	-0.64%	0.691 times
969.55	0.73%	1.41%	0.534 times
962.55	0.81%	-0.25%	0.584 times
954.80	-2.23%	-2.23%	1.139 times
976.55	5.27%	6.15%	0.683 times
927.70	-3.3%	-2.56%	2.294 times

Price to volume Charts of GABRIEL(I) 505714 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GABRIEL(I) 505714 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GABRIEL(I) 505714 is: 1002.07 & deviation is 44.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GABRIEL(I) 505714 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1061.55	1002.07	44.68	1091.42	912.72
1090.15	1000.01	42.79	1085.6	914.42
958.70	998.22	39.62	1077.45	918.99
977.15	1006.08	46.07	1098.22	913.94
964.95	1006.47	45.86	1098.18	914.76

Bollinger Bands charts for GABRIEL(I) 505714 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GABRIEL(I) 505714 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GABRIEL(I) 505714

14 day GABRIEL(I) 505714 RSI is: 58.91

According to RSI indicator, Selling is dominating the stock of GABRIEL(I) 505714

Historical values of RSI indicator for GABRIEL(I) are as follows in descending order:

58.91 59.09 53.82 53.28 54.39 52.86 54.3 55.72 55.3 54.56 54.76 53.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GABRIEL(I) 505714 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GABRIEL(I) 505714

12,26,9 day GABRIEL(I) 505714 MACD is: 1007.46, 1038.59, -31.13

According to MACD indicator, Prices of GABRIEL(I) 505714 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GABRIEL(I) 505714 are:

1007.46, 1038.59, -31.13
997.63, 1036.75, -39.12
980.81, 1032.48, -51.67
984.83, 1038.38, -53.55
986.23, 1043.28, -57.05
990.1, 1049.55, -59.45
993.83, 1055.95, -62.12
999.51, 1063.42, -63.91
1007.64, 1072.11, -64.47
1013.29, 1079.76, -66.47

MACD charts of GABRIEL(I) 505714 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GABRIEL(I) 505714 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GABRIEL(I) 505714 CCI is: 159

According to CCI indicator, GABRIEL(I) 505714 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GABRIEL(I)

Historical CCI values of GABRIEL(I) 505714 are:

159 155 -44 -27 -46 -49 -52 -35 -55 -115

CCI charts of GABRIEL(I) 505714 are below. Second charts towards left.

GABRIEL(I) 505714 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GABRIEL(I) 505714 Stochastics is: 59

According to Stochastics indicator, Buying is coming in GABRIEL(I)

GABRIEL(I) 505714 is neither over-bought, nor over-sold

Historical Stochastics values of GABRIEL(I) 505714 are:

59 59 59 59 59 59 59 59 59 59

GABRIEL(I) 505714 Stochastics charts are below. Third charts to the left, at the bottom