BSE GABRIEL(I) 505714 All indicator, GABRIEL(I) 505714 indicators All technical analysis, GABRIEL(I) 505714 indicators All free charts, GABRIEL(I) 505714 indicators All historical values BSE

Stock 505714 - Share GABRIEL(I) trades in BSE

Daily Support: 935.53
Daily Resistance: 986.98
5 Day DMA Moving Average is 1012.28
20 Day DMA Moving Average is 1093.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.55%	1000.10	964.15	1009.80	958.35	0.95 times
Wed 03 Dec 2025	-2.93%	1029.75	999.60	1029.75	992.10	0.87 times
Tue 02 Dec 2025	-0.92%	1055.85	1029.80	1055.85	1023.00	0.2 times
Mon 01 Dec 2025	1.06%	1029.50	1039.40	1062.00	1029.50	0.51 times
Fri 28 Nov 2025	-0.86%	1037.40	1028.45	1037.40	1022.00	0.48 times
Thu 27 Nov 2025	-1.72%	1077.95	1037.40	1077.95	1030.90	0.26 times
Wed 26 Nov 2025	2.45%	1049.95	1055.55	1063.25	1028.40	0.56 times
Tue 25 Nov 2025	-2.23%	1063.80	1030.30	1063.80	1022.30	0.59 times
Mon 24 Nov 2025	3.29%	1021.80	1053.80	1060.00	1014.00	1.58 times
Fri 21 Nov 2025	-3.24%	1053.80	1020.20	1107.40	1011.15	4.41 times

Volume is calculated using 10 day average volume

BSE GABRIEL(I) 505714 All indicator, GABRIEL(I) 505714 indicators All technical analysis, GABRIEL(I) 505714 indicators All free charts, GABRIEL(I) 505714 indicators All historical values BSE

Below are charts of BSE GABRIEL(I) 505714 All indicator, GABRIEL(I) 505714 indicators All technical analysis, GABRIEL(I) 505714 indicators All free charts, GABRIEL(I) 505714 indicators All historical values BSE

GABRIEL(I) 505714 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GABRIEL(I) 505714 ADX is: 38, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GABRIEL(I) 505714 are:

ADX	+DY	-DY
37.4	14.7	32.2
30.8	15.7	29.8
24	16.6	27
22.5	17.3	27.3
31.5	14.8	28.5
29.8	15.1	28
35	14.2	29.6
35	14.8	30.8
36.2	15.1	32.2
36.2	15.9	33.9

ADX charts for GABRIEL(I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GABRIEL(I) 505714 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GABRIEL(I) is 1093.23

50 day MA of GABRIEL(I) is 1196.22

100 day MA of GABRIEL(I) is 1159.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GABRIEL(I) 505714 is downtrend

Historical Moving averages values of GABRIEL(I) 505714 are:

Price	20 day	50 day	100 day
964.15	1093.23	1196.22	1159.11
999.60	1106.11	1202.65	1159.75
1029.80	1119.33	1207.67	1159.67
1039.40	1132.23	1213.28	1158.57
1028.45	1144	1218.83	1157.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

GABRIEL(I) 505714 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GABRIEL(I) 505714 is: 11734.8 M

Current day volume is 2.632 times compared to averaged volume GABRIEL(I) has

Historical price to volume measure of GABRIEL(I) is:

Price	Percent Change	Percent change within day	Volume change
964.15	-3.55%	-3.59%	2.632 times
999.60	-2.93%	-2.93%	2.393 times
1029.80	-0.92%	-2.47%	0.544 times
1039.40	1.06%	0.96%	1.4 times
1028.45	-0.86%	-0.86%	1.325 times
1037.40	-1.72%	-3.76%	0.726 times
1055.55	2.45%	0.53%	1.54 times
1030.30	-2.23%	-3.15%	1.623 times
1053.80	3.29%	3.13%	4.362 times
1020.20	-3.24%	-3.19%	12.171 times

Price to volume Charts of GABRIEL(I) 505714 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GABRIEL(I) 505714 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GABRIEL(I) 505714 is: 1093.23 & deviation is 100.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GABRIEL(I) 505714 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
964.15	1093.23	100.87	1294.98	891.48
999.60	1106.11	100.02	1306.14	906.08
1029.80	1119.33	102.51	1324.34	914.32
1039.40	1132.23	106.59	1345.4	919.06
1028.45	1144	108.66	1361.32	926.68

Bollinger Bands charts for GABRIEL(I) 505714 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GABRIEL(I) 505714 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GABRIEL(I) 505714

14 day GABRIEL(I) 505714 RSI is: 53.22

According to RSI indicator, Selling is dominating the stock of GABRIEL(I) 505714

Historical values of RSI indicator for GABRIEL(I) are as follows in descending order:

53.22 53.55 53.58 52.31 53.58 52.25 51.4 51.97 51.38 51.56 51.5 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GABRIEL(I) 505714 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GABRIEL(I) 505714

12,26,9 day GABRIEL(I) 505714 MACD is: 1041.48, 1102.54, -61.06

According to MACD indicator, Prices of GABRIEL(I) 505714 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GABRIEL(I) 505714 are:

1041.48, 1102.54, -61.06
1055.54, 1113.62, -58.08
1065.71, 1122.74, -57.03
1072.24, 1130.18, -57.94
1078.21, 1137.44, -59.23
1087.25, 1146.16, -58.91
1096.31, 1154.86, -58.55
1103.72, 1162.81, -59.09
1117.06, 1173.42, -56.36
1128.56, 1182.99, -54.43

MACD charts of GABRIEL(I) 505714 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GABRIEL(I) 505714 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GABRIEL(I) 505714 CCI is: -188

According to CCI indicator, GABRIEL(I) 505714 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GABRIEL(I)

Historical CCI values of GABRIEL(I) 505714 are:

-188 -95 -4 19 -26 35 36 4 16 28

CCI charts of GABRIEL(I) 505714 are below. Second charts towards left.

GABRIEL(I) 505714 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GABRIEL(I) 505714 Stochastics is: 17

According to Stochastics indicator, Selling is coming in GABRIEL(I)

GABRIEL(I) 505714 is closing near its lowest lows

Historical Stochastics values of GABRIEL(I) 505714 are:

17 17 17 17 17 17 17 17 17 17

GABRIEL(I) 505714 Stochastics charts are below. Third charts to the left, at the bottom