Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1235.3 and 1260
| Intraday Target 1 | 1230.07 |
| Intraday Target 2 | 1240.53 |
| Intraday Target 3 | 1254.7666666667 |
| Intraday Target 4 | 1265.23 |
| Intraday Target 5 | 1279.47 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1251.00 (-0.22%) | 1261.50 | 1244.30 - 1269.00 | 0.2667 times | Thu 09 July 2026 | 1253.70 (2.03%) | 1230.00 | 1230.00 - 1268.30 | 2.0616 times | Wed 08 July 2026 | 1228.80 (-3.04%) | 1248.20 | 1213.70 - 1289.75 | 0.865 times | Tue 07 July 2026 | 1267.35 (2.87%) | 1295.30 | 1243.60 - 1295.30 | 0.5443 times | Fri 03 July 2026 | 1232.00 (-0.99%) | 1243.75 | 1215.00 - 1251.30 | 1.7035 times | Thu 02 July 2026 | 1244.30 (-0.04%) | 1269.65 | 1224.15 - 1269.65 | 0.3768 times | Wed 01 July 2026 | 1244.75 (0.44%) | 1239.65 | 1225.00 - 1263.00 | 0.2795 times | Tue 30 June 2026 | 1239.25 (-2.88%) | 1276.25 | 1235.15 - 1277.00 | 0.7837 times | Mon 29 June 2026 | 1275.95 (3.75%) | 1218.55 | 1208.95 - 1284.00 | 2.5681 times | Thu 25 June 2026 | 1229.80 (-0.89%) | 1260.50 | 1222.80 - 1270.00 | 0.5508 times | Wed 24 June 2026 | 1240.90 (1.85%) | 1223.30 | 1197.30 - 1245.00 | 1.0415 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1191.55 and 1273.15
| Weekly Target 1 | 1171.73 |
| Weekly Target 2 | 1211.37 |
| Weekly Target 3 | 1253.3333333333 |
| Weekly Target 4 | 1292.97 |
| Weekly Target 5 | 1334.93 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.8764 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 1.3393 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 1.0906 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 3.0824 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.5734 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.3434 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.2252 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.357 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.5143 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 1.598 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.3077 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1232.35 and 1313.95
| Monthly Target 1 | 1171.73 |
| Monthly Target 2 | 1211.37 |
| Monthly Target 3 | 1253.3333333333 |
| Monthly Target 4 | 1292.97 |
| Monthly Target 5 | 1334.93 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1251.00 (0.95%) | 1239.65 | 1213.70 - 1295.30 | 0.4434 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.8223 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.8357 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5943 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0571 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6699 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.7074 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.6461 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6906 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5333 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.2167 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1023.4 and 1522.9
| Yearly Target 1 | 614.53 |
| Yearly Target 2 | 932.77 |
| Yearly Target 3 | 1114.0333333333 |
| Yearly Target 4 | 1432.27 |
| Yearly Target 5 | 1613.53 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1251.00 (23.94%) | 1009.40 | 795.80 - 1295.30 | 0.4199 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0386 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3305 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4912 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4709 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.4457 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4802 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2626 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0602 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1229.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 73 points
Upper Bollinger band is at 1344 and lower is at 1053, while middle bands are at 1126 and 1271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.18 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1246.57 |
| 12 day DMA | 1243.85 |
| 20 day DMA | 1198.11 |
| 35 day DMA | 1143.24 |
| 50 day DMA | 1123.85 |
| 100 day DMA | 1028.26 |
| 150 day DMA | 1010.84 |
| 200 day DMA | 1064.2 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.34 | 1245.51 | 1241.41 |
| 12 day EMA | 1229.83 | 1225.98 | 1220.94 |
| 20 day EMA | 1202.84 | 1197.77 | 1191.88 |
| 35 day EMA | 1167.6 | 1162.69 | 1157.33 |
| 50 day EMA | 1126.41 | 1121.33 | 1115.93 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.57 | 1245.23 | 1243.44 |
| 12 day SMA | 1243.85 | 1243.12 | 1238.15 |
| 20 day SMA | 1198.11 | 1186.27 | 1176.25 |
| 35 day SMA | 1143.24 | 1138.79 | 1133.32 |
| 50 day SMA | 1123.85 | 1119.09 | 1113.48 |
| 100 day SMA | 1028.26 | 1025.44 | 1022.41 |
| 150 day SMA | 1010.84 | 1009.42 | 1008.09 |
| 200 day SMA | 1064.2 | 1064.09 | 1064.04 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
