Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 892.05 and 932.7
| Intraday Target 1 | 884.5 |
| Intraday Target 2 | 899.6 |
| Intraday Target 3 | 925.15 |
| Intraday Target 4 | 940.25 |
| Intraday Target 5 | 965.8 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 914.70 (-2.74%) | 937.05 | 910.05 - 950.70 | 1.1411 times | Thu 05 March 2026 | 940.50 (1.45%) | 945.65 | 913.50 - 945.65 | 1.1985 times | Wed 04 March 2026 | 927.10 (-4.34%) | 911.05 | 911.05 - 949.05 | 2.2576 times | Mon 02 March 2026 | 969.15 (-2.86%) | 911.85 | 911.85 - 997.05 | 0.6967 times | Fri 27 February 2026 | 997.65 (-1.09%) | 1007.00 | 991.00 - 1017.65 | 0.3505 times | Thu 26 February 2026 | 1008.65 (-0.26%) | 1009.95 | 1005.00 - 1040.00 | 0.691 times | Wed 25 February 2026 | 1011.25 (4.74%) | 967.00 | 964.90 - 1023.55 | 1.3406 times | Tue 24 February 2026 | 965.45 (-0.61%) | 971.40 | 952.00 - 971.40 | 0.292 times | Mon 23 February 2026 | 971.35 (1.97%) | 952.90 | 948.00 - 975.00 | 1.2626 times | Fri 20 February 2026 | 952.60 (0.24%) | 950.40 | 942.70 - 960.50 | 0.7694 times | Thu 19 February 2026 | 950.30 (-1.77%) | 970.35 | 946.00 - 1000.00 | 1.101 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 912.38 and 999.38
| Weekly Target 1 | 853.6 |
| Weekly Target 2 | 884.15 |
| Weekly Target 3 | 940.6 |
| Weekly Target 4 | 971.15 |
| Weekly Target 5 | 1027.6 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.8091 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.6017 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.6828 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.9874 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.8233 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.926 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 1.0644 times | Fri 16 January 2026 | 917.85 (-6.09%) | 961.70 | 914.25 - 999.95 | 0.7315 times | Fri 09 January 2026 | 977.40 (-7.17%) | 1011.05 | 971.00 - 1088.20 | 1.235 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 1.1387 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.6985 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 912.38 and 999.38
| Monthly Target 1 | 853.6 |
| Monthly Target 2 | 884.15 |
| Monthly Target 3 | 940.6 |
| Monthly Target 4 | 971.15 |
| Monthly Target 5 | 1027.6 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.1133 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5732 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6053 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.4085 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.4466 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4563 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0411 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.2079 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4544 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6935 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.0273 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 772.05 and 1001.45
| Yearly Target 1 | 724.5 |
| Yearly Target 2 | 819.6 |
| Yearly Target 3 | 953.9 |
| Yearly Target 4 | 1049 |
| Yearly Target 5 | 1183.3 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 914.70 (-9.38%) | 1009.40 | 858.80 - 1088.20 | 0.1072 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0765 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.379 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5456 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5245 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5349 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4977 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2722 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0624 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.83
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 30 points
Upper Bollinger band is at 1033 and lower is at 914, while middle bands are at 944 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.28 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 949.82 |
| 12 day DMA | 964.68 |
| 20 day DMA | 973.27 |
| 35 day DMA | 948.78 |
| 50 day DMA | 967.24 |
| 100 day DMA | 1046.29 |
| 150 day DMA | 1091.94 |
| 200 day DMA | 1014.64 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.03 | 957.19 | 965.54 |
| 12 day EMA | 958.86 | 966.89 | 971.69 |
| 20 day EMA | 962.66 | 967.71 | 970.57 |
| 35 day EMA | 970.89 | 974.2 | 976.18 |
| 50 day EMA | 971.68 | 974 | 975.37 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.82 | 968.61 | 982.76 |
| 12 day SMA | 964.68 | 969.44 | 971.24 |
| 20 day SMA | 973.27 | 976.89 | 978.29 |
| 35 day SMA | 948.78 | 949.28 | 949.67 |
| 50 day SMA | 967.24 | 970.17 | 972.52 |
| 100 day SMA | 1046.29 | 1050.06 | 1053.8 |
| 150 day SMA | 1091.94 | 1092.4 | 1092.75 |
| 200 day SMA | 1014.64 | 1013.13 | 1011.57 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
