ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong intraday Stock price targets for GabrielI are 1292.58 and 1344.58

Intraday Target 11254.05
Intraday Target 21279.1
Intraday Target 31306.05
Intraday Target 41331.1
Intraday Target 51358.05

Daily price and volume Gabriel I

Date Closing Open Range Volume
Mon 05 October 2026 1304.15 (-0.89%) 1281.00 1281.00 - 1333.00 0.2452 times
Thu 01 October 2026 1315.80 (1.16%) 1336.75 1288.80 - 1365.00 0.2969 times
Tue 29 September 2026 1300.75 (-3.42%) 1356.25 1295.00 - 1356.25 0.1694 times
Mon 28 September 2026 1346.75 (-2.86%) 1387.00 1343.95 - 1387.05 0.1717 times
Fri 25 September 2026 1386.45 (-0.8%) 1398.25 1373.95 - 1408.45 0.2163 times
Thu 24 September 2026 1397.70 (-2.06%) 1416.55 1390.00 - 1436.00 0.3696 times
Wed 23 September 2026 1427.15 (-2.95%) 1479.65 1419.10 - 1493.00 1.7808 times
Tue 22 September 2026 1470.60 (14.11%) 1289.00 1289.00 - 1495.35 6.4029 times
Mon 21 September 2026 1288.80 (-2.44%) 1327.80 1282.00 - 1329.70 0.1522 times
Fri 18 September 2026 1321.10 (2.79%) 1285.20 1285.20 - 1335.15 0.1951 times
Thu 17 September 2026 1285.20 (-0.75%) 1302.30 1279.05 - 1319.95 0.112 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 1292.58 and 1344.58

Weekly Target 11254.05
Weekly Target 21279.1
Weekly Target 31306.05
Weekly Target 41331.1
Weekly Target 51358.05

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Mon 05 October 2026 1304.15 (-0.89%) 1281.00 1281.00 - 1333.00 0.1097 times
Thu 01 October 2026 1315.80 (-5.1%) 1387.00 1288.80 - 1387.05 0.2855 times
Fri 25 September 2026 1386.45 (4.95%) 1327.80 1282.00 - 1495.35 3.9925 times
Fri 18 September 2026 1321.10 (-1.81%) 1348.90 1267.25 - 1383.75 0.3272 times
Fri 11 September 2026 1345.45 (-0.53%) 1372.05 1313.45 - 1394.95 0.5613 times
Fri 04 September 2026 1352.60 (-1.07%) 1374.00 1310.60 - 1470.00 0.8775 times
Fri 28 August 2026 1367.20 (-3.76%) 1365.60 1317.00 - 1417.50 0.677 times
Fri 21 August 2026 1420.65 (-2.78%) 1461.05 1408.05 - 1484.95 0.3802 times
Fri 14 August 2026 1461.25 (-2.44%) 1504.90 1441.05 - 1518.45 0.3661 times
Fri 07 August 2026 1497.75 (4.01%) 1458.00 1458.00 - 1600.00 2.4229 times
Fri 31 July 2026 1440.00 (5.57%) 1364.95 1364.95 - 1455.35 1.4413 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 1250.58 and 1334.58

Monthly Target 11232.72
Monthly Target 21268.43
Monthly Target 31316.7166666667
Monthly Target 41352.43
Monthly Target 51400.72

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Mon 05 October 2026 1304.15 (0.26%) 1336.75 1281.00 - 1365.00 0.0589 times
Tue 29 September 2026 1300.75 (-9.78%) 1450.00 1267.25 - 1495.35 1.3994 times
Mon 31 August 2026 1441.70 (0.12%) 1458.00 1317.00 - 1600.00 0.9702 times
Fri 31 July 2026 1440.00 (16.2%) 1239.65 1213.70 - 1518.95 2.7504 times
Tue 30 June 2026 1239.25 (12.61%) 1098.10 978.10 - 1284.00 1.5449 times
Fri 29 May 2026 1100.50 (7.36%) 1026.95 1013.70 - 1154.00 0.7085 times
Thu 30 April 2026 1025.10 (24.18%) 853.00 836.95 - 1049.60 0.5038 times
Mon 30 March 2026 825.50 (-17.26%) 911.85 795.80 - 997.05 0.8962 times
Fri 27 February 2026 997.65 (6.7%) 935.10 880.00 - 1062.35 0.5679 times
Fri 30 January 2026 935.00 (-7.37%) 1009.40 858.80 - 1088.20 0.5997 times
Wed 31 December 2025 1009.35 (-1.86%) 1029.50 902.00 - 1150.40 1.3956 times

 monthly chart GabrielI

Yearly price and charts GabrielI

Strong yearly Stock price targets for GabrielI 505714 are 1049.98 and 1854.18

Yearly Target 1429.12
Yearly Target 2866.63
Yearly Target 31233.3166666667
Yearly Target 41670.83
Yearly Target 52037.52

Yearly price and volumes Gabriel I

Date Closing Open Range Volume
Mon 05 October 2026 1304.15 (29.21%) 1009.40 795.80 - 1600.00 0.7745 times
Wed 31 December 2025 1009.35 (113.01%) 482.00 387.05 - 1386.45 0.9957 times
Tue 31 December 2024 473.85 (20.31%) 395.05 272.00 - 559.40 1.2755 times
Fri 29 December 2023 393.85 (111.75%) 188.85 129.50 - 440.00 1.4296 times
Fri 30 December 2022 186.00 (33.52%) 137.35 102.45 - 200.65 1.4101 times
Fri 31 December 2021 139.30 (31.98%) 106.40 99.90 - 168.00 2.3447 times
Thu 31 December 2020 105.55 (-13.84%) 124.35 40.25 - 131.00 0.4604 times
Tue 31 December 2019 122.50 (-13.88%) 142.00 85.20 - 159.05 0.2518 times
Mon 31 December 2018 142.25 (0%) 120.00 115.90 - 148.55 0.0577 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GabrielI

Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1343.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1348 and price is deviating by 48 points

Upper Bollinger band is at 1443 and lower is at 1252, while middle bands are at 1300 and 1395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabrielI (505714) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.

GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.98 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.

GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 1330.78
12 day DMA 1344.95
20 day DMA 1347.08
35 day DMA 1373.65
50 day DMA 1400.89
100 day DMA 1286.11
150 day DMA 1172.46
200 day DMA 1123.16

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.871338.231349.45
12 day EMA1343.651350.831357.2
20 day EMA1353.521358.711363.22
35 day EMA1373.251377.321380.94
50 day EMA1393.841397.51400.83

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.781349.491371.76
12 day SMA1344.951344.711347.18
20 day SMA1347.081351.071356.66
35 day SMA1373.651378.561383.86
50 day SMA1400.891403.291406.84
100 day SMA1286.111284.381282.5
150 day SMA1172.461170.11167.78
200 day SMA1123.161121.521119.58

Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top