Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1106.3 and 1141.35
| Intraday Target 1 | 1078.47 |
| Intraday Target 2 | 1099.08 |
| Intraday Target 3 | 1113.5166666667 |
| Intraday Target 4 | 1134.13 |
| Intraday Target 5 | 1148.57 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1119.70 (1.2%) | 1106.40 | 1092.90 - 1127.95 | 0.6528 times | Thu 21 May 2026 | 1106.40 (1.65%) | 1109.50 | 1093.50 - 1115.35 | 0.8262 times | Wed 20 May 2026 | 1088.45 (-0.64%) | 1090.00 | 1080.60 - 1104.05 | 0.5674 times | Tue 19 May 2026 | 1095.45 (3.14%) | 1062.20 | 1057.35 - 1098.00 | 0.5554 times | Mon 18 May 2026 | 1062.15 (-2.74%) | 1060.40 | 1050.00 - 1070.40 | 1.4958 times | Fri 15 May 2026 | 1092.10 (-0.4%) | 1090.00 | 1080.45 - 1105.55 | 0.4874 times | Thu 14 May 2026 | 1096.50 (-0.14%) | 1091.15 | 1079.70 - 1120.90 | 1.5403 times | Wed 13 May 2026 | 1098.00 (-0.06%) | 1089.05 | 1089.05 - 1131.00 | 2.0022 times | Tue 12 May 2026 | 1098.70 (-2.29%) | 1120.00 | 1092.90 - 1129.50 | 1.0158 times | Mon 11 May 2026 | 1124.45 (-0.57%) | 1135.00 | 1109.50 - 1143.90 | 0.8567 times | Fri 08 May 2026 | 1130.95 (0.32%) | 1127.75 | 1121.90 - 1154.00 | 2.9089 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1084.85 and 1162.8
| Weekly Target 1 | 1021.27 |
| Weekly Target 2 | 1070.48 |
| Weekly Target 3 | 1099.2166666667 |
| Weekly Target 4 | 1148.43 |
| Weekly Target 5 | 1177.17 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.5303 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.7639 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 2.3738 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.4571 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.4609 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.7062 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 0.8267 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.6752 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.0074 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.1985 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 0.9438 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1066.7 and 1207
| Monthly Target 1 | 955.5 |
| Monthly Target 2 | 1037.6 |
| Monthly Target 3 | 1095.8 |
| Monthly Target 4 | 1177.9 |
| Monthly Target 5 | 1236.1 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1119.70 (9.23%) | 1026.95 | 1013.70 - 1154.00 | 0.744 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5774 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0271 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6508 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6873 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.5993 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6425 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5181 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.1821 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.3714 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.7868 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 957.75 and 1315.95
| Yearly Target 1 | 664.97 |
| Yearly Target 2 | 892.33 |
| Yearly Target 3 | 1023.1666666667 |
| Yearly Target 4 | 1250.53 |
| Yearly Target 5 | 1381.37 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1119.70 (10.93%) | 1009.40 | 795.80 - 1154.00 | 0.2646 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0574 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3546 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5182 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4975 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.49 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4889 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2674 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0612 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1090.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 45 points
Upper Bollinger band is at 1164 and lower is at 985, while middle bands are at 1030 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.88 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1094.43 |
| 12 day DMA | 1103.35 |
| 20 day DMA | 1073.99 |
| 35 day DMA | 1020.73 |
| 50 day DMA | 971.63 |
| 100 day DMA | 969.43 |
| 150 day DMA | 1021.41 |
| 200 day DMA | 1061.86 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.99 | 1094.63 | 1088.74 |
| 12 day EMA | 1090.49 | 1085.18 | 1081.32 |
| 20 day EMA | 1070.39 | 1065.2 | 1060.87 |
| 35 day EMA | 1028.3 | 1022.92 | 1018 |
| 50 day EMA | 982.23 | 976.62 | 971.33 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.43 | 1088.91 | 1086.93 |
| 12 day SMA | 1103.35 | 1100.46 | 1098.63 |
| 20 day SMA | 1073.99 | 1067.93 | 1064.15 |
| 35 day SMA | 1020.73 | 1012.32 | 1004.22 |
| 50 day SMA | 971.63 | 967.53 | 964.21 |
| 100 day SMA | 969.43 | 968.85 | 968.37 |
| 150 day SMA | 1021.41 | 1022.55 | 1023.93 |
| 200 day SMA | 1061.86 | 1061.19 | 1060.62 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
