Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1386.38 and 1434.18
| Intraday Target 1 | 1375.55 |
| Intraday Target 2 | 1397.2 |
| Intraday Target 3 | 1423.35 |
| Intraday Target 4 | 1445 |
| Intraday Target 5 | 1471.15 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.85 (-1.82%) | 1444.45 | 1401.70 - 1449.50 | 0.456 times | Thu 29 October 2026 | 1445.10 (-0.4%) | 1448.25 | 1424.00 - 1464.90 | 1.8179 times | Wed 28 October 2026 | 1450.95 (0.27%) | 1443.00 | 1434.20 - 1468.00 | 1.4242 times | Tue 27 October 2026 | 1447.10 (3.8%) | 1390.00 | 1385.00 - 1455.00 | 0.2367 times | Mon 26 October 2026 | 1394.15 (1.74%) | 1370.00 | 1341.70 - 1399.10 | 0.2468 times | Fri 23 October 2026 | 1370.35 (1.17%) | 1368.25 | 1306.45 - 1375.00 | 0.3652 times | Thu 22 October 2026 | 1354.55 (-4.53%) | 1401.00 | 1350.00 - 1404.60 | 0.6018 times | Wed 21 October 2026 | 1418.80 (-4.31%) | 1486.00 | 1403.40 - 1493.10 | 0.7574 times | Mon 19 October 2026 | 1482.75 (2.28%) | 1449.65 | 1449.65 - 1557.65 | 3.8045 times | Fri 16 October 2026 | 1449.65 (1.22%) | 1434.00 | 1433.80 - 1460.00 | 0.2896 times | Thu 15 October 2026 | 1432.15 (0.59%) | 1403.80 | 1403.80 - 1452.00 | 0.6727 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1380.28 and 1506.58
| Weekly Target 1 | 1283.22 |
| Weekly Target 2 | 1351.03 |
| Weekly Target 3 | 1409.5166666667 |
| Weekly Target 4 | 1477.33 |
| Weekly Target 5 | 1535.82 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.85 (3.54%) | 1370.00 | 1341.70 - 1468.00 | 0.8793 times | Fri 23 October 2026 | 1370.35 (-5.47%) | 1449.65 | 1306.45 - 1557.65 | 1.1627 times | Fri 16 October 2026 | 1449.65 (6.78%) | 1381.15 | 1374.60 - 1460.00 | 1.9091 times | Tue 06 October 2026 | 1357.60 (3.18%) | 1281.00 | 1281.00 - 1365.00 | 0.2141 times | Thu 01 October 2026 | 1315.80 (-5.1%) | 1387.00 | 1288.80 - 1387.05 | 0.2479 times | Fri 25 September 2026 | 1386.45 (4.95%) | 1327.80 | 1282.00 - 1495.35 | 3.4661 times | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.284 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.4873 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.7618 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.5877 times | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.3301 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1349.93 and 1626.58
| Monthly Target 1 | 1142.52 |
| Monthly Target 2 | 1280.68 |
| Monthly Target 3 | 1419.1666666667 |
| Monthly Target 4 | 1557.33 |
| Monthly Target 5 | 1695.82 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.85 (9.08%) | 1336.75 | 1281.00 - 1557.65 | 1.075 times | Tue 29 September 2026 | 1300.75 (-9.78%) | 1450.00 | 1267.25 - 1495.35 | 1.2564 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.871 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.4692 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.387 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6361 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4523 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8046 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5099 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5384 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2529 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1107.33 and 1911.53
| Yearly Target 1 | 467.35 |
| Yearly Target 2 | 943.1 |
| Yearly Target 3 | 1271.55 |
| Yearly Target 4 | 1747.3 |
| Yearly Target 5 | 2075.75 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.85 (40.57%) | 1009.40 | 795.80 - 1600.00 | 0.8543 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 0.986 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.2632 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4157 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.3964 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3219 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4559 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2493 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0571 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1416.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 52 points
Upper Bollinger band is at 1498 and lower is at 1294, while middle bands are at 1345 and 1447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.81 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1431.23 |
| 12 day DMA | 1424.02 |
| 20 day DMA | 1395.65 |
| 35 day DMA | 1377.16 |
| 50 day DMA | 1386.73 |
| 100 day DMA | 1333.48 |
| 150 day DMA | 1220.57 |
| 200 day DMA | 1153.69 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.46 | 1431.76 | 1425.09 |
| 12 day EMA | 1416.27 | 1415.8 | 1410.47 |
| 20 day EMA | 1406.35 | 1405.03 | 1400.81 |
| 35 day EMA | 1402.77 | 1401.82 | 1399.27 |
| 50 day EMA | 1400.21 | 1399.45 | 1397.59 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.23 | 1421.53 | 1403.42 |
| 12 day SMA | 1424.02 | 1423.42 | 1419.79 |
| 20 day SMA | 1395.65 | 1394.59 | 1393.69 |
| 35 day SMA | 1377.16 | 1376.17 | 1375.66 |
| 50 day SMA | 1386.73 | 1387.88 | 1389 |
| 100 day SMA | 1333.48 | 1330.15 | 1326.71 |
| 150 day SMA | 1220.57 | 1216.73 | 1212.99 |
| 200 day SMA | 1153.69 | 1151.65 | 1149.44 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
