Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1357.98 and 1418.13
| Intraday Target 1 | 1346.57 |
| Intraday Target 2 | 1369.38 |
| Intraday Target 3 | 1406.7166666667 |
| Intraday Target 4 | 1429.53 |
| Intraday Target 5 | 1466.87 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.20 (-1.6%) | 1419.90 | 1383.90 - 1444.05 | 0.1792 times | Wed 29 July 2026 | 1414.80 (0.42%) | 1411.25 | 1405.25 - 1432.70 | 0.1678 times | Tue 28 July 2026 | 1408.90 (-1.97%) | 1455.35 | 1400.35 - 1455.35 | 0.882 times | Mon 27 July 2026 | 1437.15 (5.36%) | 1364.95 | 1364.95 - 1448.30 | 0.478 times | Fri 24 July 2026 | 1364.05 (-1.16%) | 1370.05 | 1335.10 - 1385.50 | 0.3032 times | Thu 23 July 2026 | 1380.05 (-3.11%) | 1426.85 | 1372.00 - 1459.30 | 1.8111 times | Wed 22 July 2026 | 1424.35 (-4.62%) | 1440.15 | 1361.50 - 1464.45 | 2.8753 times | Tue 21 July 2026 | 1493.40 (6.75%) | 1404.25 | 1404.25 - 1518.95 | 1.6627 times | Mon 20 July 2026 | 1399.00 (4.73%) | 1339.00 | 1339.00 - 1453.60 | 1.3858 times | Fri 17 July 2026 | 1335.85 (-2.02%) | 1362.95 | 1322.50 - 1362.95 | 0.2549 times | Thu 16 July 2026 | 1363.35 (0.59%) | 1370.00 | 1321.40 - 1370.00 | 0.3472 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1378.58 and 1468.98
| Weekly Target 1 | 1313.77 |
| Weekly Target 2 | 1352.98 |
| Weekly Target 3 | 1404.1666666667 |
| Weekly Target 4 | 1443.38 |
| Weekly Target 5 | 1494.57 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.20 (2.06%) | 1364.95 | 1364.95 - 1455.35 | 0.7214 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.3971 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.2936 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.534 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 0.8159 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 0.6645 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 1.8779 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.3493 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.2092 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.1372 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.2175 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1302.95 and 1608.2
| Monthly Target 1 | 1069.7 |
| Monthly Target 2 | 1230.95 |
| Monthly Target 3 | 1374.95 |
| Monthly Target 4 | 1536.2 |
| Monthly Target 5 | 1680.2 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.20 (12.34%) | 1239.65 | 1213.70 - 1518.95 | 2.5076 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.4287 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6552 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4659 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8288 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5252 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5546 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2905 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3254 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4181 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9539 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1094 and 1817.15
| Yearly Target 1 | 512.5 |
| Yearly Target 2 | 952.35 |
| Yearly Target 3 | 1235.65 |
| Yearly Target 4 | 1675.5 |
| Yearly Target 5 | 1958.8 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.20 (37.93%) | 1009.40 | 795.80 - 1518.95 | 0.5961 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0173 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3032 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4606 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4407 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3955 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4704 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2572 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0589 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1380.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 80 points
Upper Bollinger band is at 1498 and lower is at 1179, while middle bands are at 1259 and 1418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.72 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1403.42 |
| 12 day DMA | 1397.38 |
| 20 day DMA | 1338.03 |
| 35 day DMA | 1264.57 |
| 50 day DMA | 1207.84 |
| 100 day DMA | 1083.15 |
| 150 day DMA | 1047.98 |
| 200 day DMA | 1071.94 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.87 | 1408.21 | 1404.92 |
| 12 day EMA | 1380.54 | 1378.42 | 1371.81 |
| 20 day EMA | 1345.06 | 1340.1 | 1332.24 |
| 35 day EMA | 1281.83 | 1275.33 | 1267.12 |
| 50 day EMA | 1217.62 | 1210.5 | 1202.16 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.42 | 1400.99 | 1402.9 |
| 12 day SMA | 1397.38 | 1385.4 | 1373.03 |
| 20 day SMA | 1338.03 | 1330.65 | 1321.88 |
| 35 day SMA | 1264.57 | 1254.88 | 1242.48 |
| 50 day SMA | 1207.84 | 1201.24 | 1194.79 |
| 100 day SMA | 1083.15 | 1079.2 | 1075.14 |
| 150 day SMA | 1047.98 | 1045.09 | 1042.17 |
| 200 day SMA | 1071.94 | 1071.43 | 1070.55 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
