Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1329.45 and 1385
| Intraday Target 1 | 1287.08 |
| Intraday Target 2 | 1316.27 |
| Intraday Target 3 | 1342.6333333333 |
| Intraday Target 4 | 1371.82 |
| Intraday Target 5 | 1398.18 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1345.45 (0.37%) | 1326.45 | 1313.45 - 1369.00 | 0.5932 times | Thu 10 September 2026 | 1340.50 (-1.51%) | 1356.75 | 1335.00 - 1366.95 | 0.3731 times | Wed 09 September 2026 | 1361.00 (-2.05%) | 1385.45 | 1355.00 - 1385.45 | 0.3982 times | Tue 08 September 2026 | 1389.50 (1.72%) | 1364.40 | 1346.95 - 1394.95 | 2.2109 times | Mon 07 September 2026 | 1366.00 (0.99%) | 1372.05 | 1326.90 - 1372.05 | 0.3258 times | Fri 04 September 2026 | 1352.60 (0.49%) | 1356.80 | 1310.60 - 1368.85 | 1.0295 times | Thu 03 September 2026 | 1345.95 (-2.75%) | 1376.15 | 1342.20 - 1400.00 | 1.3579 times | Wed 02 September 2026 | 1383.95 (-3.05%) | 1427.50 | 1373.00 - 1430.00 | 0.9159 times | Tue 01 September 2026 | 1427.50 (-0.98%) | 1450.00 | 1403.80 - 1467.30 | 1.7614 times | Mon 31 August 2026 | 1441.70 (5.45%) | 1374.00 | 1337.10 - 1470.00 | 1.0341 times | Fri 28 August 2026 | 1367.20 (0.79%) | 1365.35 | 1317.00 - 1375.00 | 0.4837 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1288.7 and 1370.2
| Weekly Target 1 | 1269.78 |
| Weekly Target 2 | 1307.62 |
| Weekly Target 3 | 1351.2833333333 |
| Weekly Target 4 | 1389.12 |
| Weekly Target 5 | 1432.78 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.3506 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.5481 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.4228 times | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.2375 times | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.2287 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 1.5133 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 0.9002 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.7705 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.4358 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.5927 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 0.9056 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1249.68 and 1406.38
| Monthly Target 1 | 1217.75 |
| Monthly Target 2 | 1281.6 |
| Monthly Target 3 | 1374.45 |
| Monthly Target 4 | 1438.3 |
| Monthly Target 5 | 1531.15 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1345.45 (-6.68%) | 1450.00 | 1310.60 - 1467.30 | 0.3056 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.9465 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.6831 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.5072 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6912 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4915 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8743 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.554 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5851 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3615 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3982 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1070.63 and 1874.83
| Yearly Target 1 | 442.88 |
| Yearly Target 2 | 894.17 |
| Yearly Target 3 | 1247.0833333333 |
| Yearly Target 4 | 1698.37 |
| Yearly Target 5 | 2051.28 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1345.45 (33.3%) | 1009.40 | 795.80 - 1600.00 | 0.6927 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0056 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.2882 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4438 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4242 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.368 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.465 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2543 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0582 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1370.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 42 points
Upper Bollinger band is at 1469 and lower is at 1304, while middle bands are at 1346 and 1428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.03 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1360.49 |
| 12 day DMA | 1373.15 |
| 20 day DMA | 1386.4 |
| 35 day DMA | 1424.56 |
| 50 day DMA | 1394.46 |
| 100 day DMA | 1247.12 |
| 150 day DMA | 1140.62 |
| 200 day DMA | 1101.57 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.73 | 1360.87 | 1371.05 |
| 12 day EMA | 1370.94 | 1375.57 | 1381.94 |
| 20 day EMA | 1382.65 | 1386.56 | 1391.41 |
| 35 day EMA | 1378.34 | 1380.28 | 1382.62 |
| 50 day EMA | 1378.87 | 1380.23 | 1381.85 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.49 | 1361.92 | 1363.01 |
| 12 day SMA | 1373.15 | 1372.8 | 1373.28 |
| 20 day SMA | 1386.4 | 1392.19 | 1397.55 |
| 35 day SMA | 1424.56 | 1425.09 | 1426.22 |
| 50 day SMA | 1394.46 | 1392.43 | 1390.52 |
| 100 day SMA | 1247.12 | 1243.82 | 1240.54 |
| 150 day SMA | 1140.62 | 1137.8 | 1134.97 |
| 200 day SMA | 1101.57 | 1100.11 | 1098.99 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
