Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1022.2 and 1074.35
| Intraday Target 1 | 1009.08 |
| Intraday Target 2 | 1035.32 |
| Intraday Target 3 | 1061.2333333333 |
| Intraday Target 4 | 1087.47 |
| Intraday Target 5 | 1113.38 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (-2.62%) | 1073.00 | 1035.00 - 1087.15 | 0.6938 times | Thu 18 December 2025 | 1090.15 (13.71%) | 950.00 | 937.30 - 1150.40 | 7.0625 times | Wed 17 December 2025 | 958.70 (-1.89%) | 977.15 | 951.00 - 977.15 | 0.2097 times | Tue 16 December 2025 | 977.15 (1.26%) | 952.05 | 952.05 - 982.65 | 0.1129 times | Mon 15 December 2025 | 964.95 (-0.47%) | 971.20 | 947.50 - 971.20 | 0.2241 times | Fri 12 December 2025 | 969.55 (0.73%) | 956.05 | 934.00 - 976.80 | 0.1732 times | Thu 11 December 2025 | 962.55 (0.81%) | 964.95 | 945.60 - 967.70 | 0.1894 times | Wed 10 December 2025 | 954.80 (-2.23%) | 976.60 | 951.00 - 995.00 | 0.3691 times | Tue 09 December 2025 | 976.55 (5.27%) | 920.00 | 907.25 - 986.85 | 0.2215 times | Mon 08 December 2025 | 927.70 (-3.3%) | 952.10 | 902.00 - 953.05 | 0.7437 times | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 0.488 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 999.43 and 1212.53
| Weekly Target 1 | 836.65 |
| Weekly Target 2 | 949.1 |
| Weekly Target 3 | 1049.75 |
| Weekly Target 4 | 1162.2 |
| Weekly Target 5 | 1262.85 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 2.9676 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.6065 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.5421 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.5051 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 3.8461 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.371 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.2282 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.2255 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.2765 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.4313 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.4748 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 981.78 and 1230.18
| Monthly Target 1 | 789.58 |
| Monthly Target 2 | 925.57 |
| Monthly Target 3 | 1037.9833333333 |
| Monthly Target 4 | 1173.97 |
| Monthly Target 5 | 1286.38 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (3.22%) | 1029.50 | 902.00 - 1150.40 | 1.0314 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.2404 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.3913 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.8927 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.0357 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.1046 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.5946 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.8809 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.4934 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.3348 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.5401 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 724.3 and 1723.7
| Yearly Target 1 | -54.38 |
| Yearly Target 2 | 503.58 |
| Yearly Target 3 | 945.01666666667 |
| Yearly Target 4 | 1502.98 |
| Yearly Target 5 | 1944.42 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.55 (124.03%) | 482.00 | 387.05 - 1386.45 | 0.9549 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.243 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.3931 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.3741 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.2848 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4486 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2453 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0562 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1007.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.78
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 45 points
Upper Bollinger band is at 1092 and lower is at 913, while middle bands are at 958 and 1047
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.23 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1010.5 |
| 12 day DMA | 980.6 |
| 20 day DMA | 1002.07 |
| 35 day DMA | 1077.6 |
| 50 day DMA | 1135.07 |
| 100 day DMA | 1152.87 |
| 150 day DMA | 1024.59 |
| 200 day DMA | 904.14 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.43 | 1007.37 | 965.99 |
| 12 day EMA | 1007.46 | 997.63 | 980.81 |
| 20 day EMA | 1022.28 | 1018.15 | 1010.57 |
| 35 day EMA | 1072.44 | 1073.08 | 1072.08 |
| 50 day EMA | 1133.34 | 1136.27 | 1138.15 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.5 | 992.1 | 966.58 |
| 12 day SMA | 980.6 | 975.43 | 970.4 |
| 20 day SMA | 1002.07 | 1000.01 | 998.22 |
| 35 day SMA | 1077.6 | 1083.23 | 1088.91 |
| 50 day SMA | 1135.07 | 1140.08 | 1143.83 |
| 100 day SMA | 1152.87 | 1152.18 | 1151.33 |
| 150 day SMA | 1024.59 | 1021.77 | 1018.66 |
| 200 day SMA | 904.14 | 901.08 | 897.94 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
