Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 995 and 1024.9
| Intraday Target 1 | 989.7 |
| Intraday Target 2 | 1000.3 |
| Intraday Target 3 | 1019.6 |
| Intraday Target 4 | 1030.2 |
| Intraday Target 5 | 1049.5 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.90 (-0.93%) | 1029.00 | 1009.00 - 1038.90 | 0.2951 times | Tue 28 April 2026 | 1020.40 (0.75%) | 1019.55 | 1003.80 - 1027.30 | 0.6916 times | Mon 27 April 2026 | 1012.85 (4.09%) | 979.80 | 976.90 - 1017.00 | 1.6784 times | Fri 24 April 2026 | 973.05 (-2.54%) | 1005.80 | 967.50 - 1008.35 | 1.1168 times | Thu 23 April 2026 | 998.45 (-3.14%) | 1030.85 | 994.70 - 1035.75 | 0.6001 times | Wed 22 April 2026 | 1030.85 (1.66%) | 1015.00 | 1005.55 - 1044.95 | 0.6319 times | Tue 21 April 2026 | 1014.05 (-0.13%) | 1023.55 | 1010.95 - 1030.40 | 0.3802 times | Mon 20 April 2026 | 1015.35 (0.24%) | 1013.00 | 1003.65 - 1049.60 | 1.0351 times | Fri 17 April 2026 | 1012.90 (1.5%) | 1008.15 | 993.30 - 1018.20 | 1.9649 times | Thu 16 April 2026 | 997.90 (3.13%) | 975.20 | 965.00 - 1002.00 | 1.606 times | Wed 15 April 2026 | 967.65 (4.37%) | 930.10 | 930.10 - 975.00 | 1.1128 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 993.9 and 1055.9
| Weekly Target 1 | 946.9 |
| Weekly Target 2 | 978.9 |
| Weekly Target 3 | 1008.9 |
| Weekly Target 4 | 1040.9 |
| Weekly Target 5 | 1070.9 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.90 (3.89%) | 979.80 | 976.90 - 1038.90 | 0.3955 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.5586 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.8559 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 1.002 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.8184 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.4331 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.4526 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 1.144 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.7684 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.5714 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.6484 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 923.93 and 1136.58
| Monthly Target 1 | 753.17 |
| Monthly Target 2 | 882.03 |
| Monthly Target 3 | 965.81666666667 |
| Monthly Target 4 | 1094.68 |
| Monthly Target 5 | 1178.47 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.90 (22.46%) | 853.00 | 836.95 - 1049.60 | 0.4584 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8547 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5416 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5719 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3309 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3669 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4312 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9838 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1413 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3192 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6553 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 903.35 and 1195.75
| Yearly Target 1 | 672.57 |
| Yearly Target 2 | 841.73 |
| Yearly Target 3 | 964.96666666667 |
| Yearly Target 4 | 1134.13 |
| Yearly Target 5 | 1257.37 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.90 (0.15%) | 1009.40 | 795.80 - 1088.20 | 0.2106 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.064 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.363 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5276 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5068 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5054 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4919 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.269 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0616 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 62 points
Upper Bollinger band is at 1078 and lower is at 832, while middle bands are at 893 and 1016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.06 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1003.13 |
| 12 day DMA | 998.45 |
| 20 day DMA | 954.42 |
| 35 day DMA | 915.24 |
| 50 day DMA | 932.65 |
| 100 day DMA | 953.97 |
| 150 day DMA | 1040.41 |
| 200 day DMA | 1056.27 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.35 | 1007.07 | 1000.41 |
| 12 day EMA | 989.59 | 985.72 | 979.42 |
| 20 day EMA | 968.95 | 964.54 | 958.66 |
| 35 day EMA | 957.78 | 954.65 | 950.78 |
| 50 day EMA | 944.27 | 941.55 | 938.33 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.13 | 1007.12 | 1005.85 |
| 12 day SMA | 998.45 | 992.05 | 982.75 |
| 20 day SMA | 954.42 | 945.02 | 938.1 |
| 35 day SMA | 915.24 | 913.23 | 910.57 |
| 50 day SMA | 932.65 | 933.11 | 932.67 |
| 100 day SMA | 953.97 | 954.25 | 954.33 |
| 150 day SMA | 1040.41 | 1042.44 | 1044.32 |
| 200 day SMA | 1056.27 | 1055.97 | 1055.61 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
