GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1292.58 and 1344.58
| Intraday Target 1 | 1254.05 |
| Intraday Target 2 | 1279.1 |
| Intraday Target 3 | 1306.05 |
| Intraday Target 4 | 1331.1 |
| Intraday Target 5 | 1358.05 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (-0.89%) | 1281.00 | 1281.00 - 1333.00 | 0.2452 times | Thu 01 October 2026 | 1315.80 (1.16%) | 1336.75 | 1288.80 - 1365.00 | 0.2969 times | Tue 29 September 2026 | 1300.75 (-3.42%) | 1356.25 | 1295.00 - 1356.25 | 0.1694 times | Mon 28 September 2026 | 1346.75 (-2.86%) | 1387.00 | 1343.95 - 1387.05 | 0.1717 times | Fri 25 September 2026 | 1386.45 (-0.8%) | 1398.25 | 1373.95 - 1408.45 | 0.2163 times | Thu 24 September 2026 | 1397.70 (-2.06%) | 1416.55 | 1390.00 - 1436.00 | 0.3696 times | Wed 23 September 2026 | 1427.15 (-2.95%) | 1479.65 | 1419.10 - 1493.00 | 1.7808 times | Tue 22 September 2026 | 1470.60 (14.11%) | 1289.00 | 1289.00 - 1495.35 | 6.4029 times | Mon 21 September 2026 | 1288.80 (-2.44%) | 1327.80 | 1282.00 - 1329.70 | 0.1522 times | Fri 18 September 2026 | 1321.10 (2.79%) | 1285.20 | 1285.20 - 1335.15 | 0.1951 times | Thu 17 September 2026 | 1285.20 (-0.75%) | 1302.30 | 1279.05 - 1319.95 | 0.112 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1292.58 and 1344.58
| Weekly Target 1 | 1254.05 |
| Weekly Target 2 | 1279.1 |
| Weekly Target 3 | 1306.05 |
| Weekly Target 4 | 1331.1 |
| Weekly Target 5 | 1358.05 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (-0.89%) | 1281.00 | 1281.00 - 1333.00 | 0.1097 times | Thu 01 October 2026 | 1315.80 (-5.1%) | 1387.00 | 1288.80 - 1387.05 | 0.2855 times | Fri 25 September 2026 | 1386.45 (4.95%) | 1327.80 | 1282.00 - 1495.35 | 3.9925 times | Fri 18 September 2026 | 1321.10 (-1.81%) | 1348.90 | 1267.25 - 1383.75 | 0.3272 times | Fri 11 September 2026 | 1345.45 (-0.53%) | 1372.05 | 1313.45 - 1394.95 | 0.5613 times | Fri 04 September 2026 | 1352.60 (-1.07%) | 1374.00 | 1310.60 - 1470.00 | 0.8775 times | Fri 28 August 2026 | 1367.20 (-3.76%) | 1365.60 | 1317.00 - 1417.50 | 0.677 times | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.3802 times | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.3661 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 2.4229 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 1.4413 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1250.58 and 1334.58
| Monthly Target 1 | 1232.72 |
| Monthly Target 2 | 1268.43 |
| Monthly Target 3 | 1316.7166666667 |
| Monthly Target 4 | 1352.43 |
| Monthly Target 5 | 1400.72 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (0.26%) | 1336.75 | 1281.00 - 1365.00 | 0.0589 times | Tue 29 September 2026 | 1300.75 (-9.78%) | 1450.00 | 1267.25 - 1495.35 | 1.3994 times | Mon 31 August 2026 | 1441.70 (0.12%) | 1458.00 | 1317.00 - 1600.00 | 0.9702 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.7504 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.5449 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.7085 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5038 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8962 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5679 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5997 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3956 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1049.98 and 1854.18
| Yearly Target 1 | 429.12 |
| Yearly Target 2 | 866.63 |
| Yearly Target 3 | 1233.3166666667 |
| Yearly Target 4 | 1670.83 |
| Yearly Target 5 | 2037.52 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.15 (29.21%) | 1009.40 | 795.80 - 1600.00 | 0.7745 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 0.9957 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.2755 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4296 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4101 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3447 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4604 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2518 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0577 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1343.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1348 and price is deviating by 48 points
Upper Bollinger band is at 1443 and lower is at 1252, while middle bands are at 1300 and 1395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.98 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1330.78 |
| 12 day DMA | 1344.95 |
| 20 day DMA | 1347.08 |
| 35 day DMA | 1373.65 |
| 50 day DMA | 1400.89 |
| 100 day DMA | 1286.11 |
| 150 day DMA | 1172.46 |
| 200 day DMA | 1123.16 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.87 | 1338.23 | 1349.45 |
| 12 day EMA | 1343.65 | 1350.83 | 1357.2 |
| 20 day EMA | 1353.52 | 1358.71 | 1363.22 |
| 35 day EMA | 1373.25 | 1377.32 | 1380.94 |
| 50 day EMA | 1393.84 | 1397.5 | 1400.83 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.78 | 1349.49 | 1371.76 |
| 12 day SMA | 1344.95 | 1344.71 | 1347.18 |
| 20 day SMA | 1347.08 | 1351.07 | 1356.66 |
| 35 day SMA | 1373.65 | 1378.56 | 1383.86 |
| 50 day SMA | 1400.89 | 1403.29 | 1406.84 |
| 100 day SMA | 1286.11 | 1284.38 | 1282.5 |
| 150 day SMA | 1172.46 | 1170.1 | 1167.78 |
| 200 day SMA | 1123.16 | 1121.52 | 1119.58 |


