Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 936.6 and 979
| Intraday Target 1 | 929.02 |
| Intraday Target 2 | 944.18 |
| Intraday Target 3 | 971.41666666667 |
| Intraday Target 4 | 986.58 |
| Intraday Target 5 | 1013.82 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-0.5%) | 962.95 | 956.25 - 998.65 | 1.6657 times | Thu 04 December 2025 | 964.15 (-3.55%) | 1000.10 | 958.35 - 1009.80 | 1.326 times | Wed 03 December 2025 | 999.60 (-2.93%) | 1029.75 | 992.10 - 1029.75 | 1.2053 times | Tue 02 December 2025 | 1029.80 (-0.92%) | 1055.85 | 1023.00 - 1055.85 | 0.2743 times | Mon 01 December 2025 | 1039.40 (1.06%) | 1029.50 | 1029.50 - 1062.00 | 0.7052 times | Fri 28 November 2025 | 1028.45 (-0.86%) | 1037.40 | 1022.00 - 1037.40 | 0.6673 times | Thu 27 November 2025 | 1037.40 (-1.72%) | 1077.95 | 1030.90 - 1077.95 | 0.3656 times | Wed 26 November 2025 | 1055.55 (2.45%) | 1049.95 | 1028.40 - 1063.25 | 0.7757 times | Tue 25 November 2025 | 1030.30 (-2.23%) | 1063.80 | 1022.30 - 1063.80 | 0.8176 times | Mon 24 November 2025 | 1053.80 (3.29%) | 1021.80 | 1014.00 - 1060.00 | 2.1973 times | Fri 21 November 2025 | 1020.20 (-3.24%) | 1053.80 | 1011.15 - 1107.40 | 6.1311 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 904.93 and 1010.68
| Weekly Target 1 | 886.78 |
| Weekly Target 2 | 923.07 |
| Weekly Target 3 | 992.53333333333 |
| Weekly Target 4 | 1028.82 |
| Weekly Target 5 | 1098.28 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.7468 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.6959 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 5.2988 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.5111 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.3144 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.3107 times | Thu 23 October 2025 | 1248.85 (1.06%) | 1260.70 | 1235.45 - 1300.00 | 0.381 times | Fri 17 October 2025 | 1235.75 (-2.62%) | 1243.65 | 1209.75 - 1300.20 | 0.5942 times | Fri 10 October 2025 | 1269.00 (-1.7%) | 1294.95 | 1264.00 - 1386.45 | 0.6541 times | Fri 03 October 2025 | 1291.00 (4.17%) | 1175.60 | 1168.00 - 1299.00 | 0.4929 times | Fri 26 September 2025 | 1239.35 (-3.59%) | 1290.30 | 1227.80 - 1318.00 | 0.655 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 904.93 and 1010.68
| Monthly Target 1 | 886.78 |
| Monthly Target 2 | 923.07 |
| Monthly Target 3 | 992.53333333333 |
| Monthly Target 4 | 1028.82 |
| Monthly Target 5 | 1098.28 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.1492 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3624 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4298 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9806 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1376 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.3117 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6531 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.9676 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5419 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.4661 times | Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.5932 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 673.2 and 1672.6
| Yearly Target 1 | -88.45 |
| Yearly Target 2 | 435.45 |
| Yearly Target 3 | 910.95 |
| Yearly Target 4 | 1434.85 |
| Yearly Target 5 | 1910.35 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (102.46%) | 482.00 | 387.05 - 1386.45 | 0.8854 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.2552 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4068 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.3877 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3073 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4531 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2477 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0568 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1028.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.23
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 100 points
Upper Bollinger band is at 1278 and lower is at 882, while middle bands are at 981 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.9 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 998.46 |
| 12 day DMA | 1022.7 |
| 20 day DMA | 1079.22 |
| 35 day DMA | 1159.04 |
| 50 day DMA | 1189.71 |
| 100 day DMA | 1157.96 |
| 150 day DMA | 997.46 |
| 200 day DMA | 879.11 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.38 | 1004.4 | 1024.52 |
| 12 day EMA | 1028.87 | 1041.5 | 1055.56 |
| 20 day EMA | 1069.17 | 1080.72 | 1092.98 |
| 35 day EMA | 1122.08 | 1131.66 | 1141.52 |
| 50 day EMA | 1178.58 | 1187.52 | 1196.63 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.46 | 1012.28 | 1026.93 |
| 12 day SMA | 1022.7 | 1035.75 | 1037.48 |
| 20 day SMA | 1079.22 | 1093.23 | 1106.11 |
| 35 day SMA | 1159.04 | 1166.47 | 1174.63 |
| 50 day SMA | 1189.71 | 1196.22 | 1202.65 |
| 100 day SMA | 1157.96 | 1159.11 | 1159.75 |
| 150 day SMA | 997.46 | 994.73 | 992.04 |
| 200 day SMA | 879.11 | 876.75 | 874.37 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
