Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell Analysis of INTEGRA ENG 505358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 166.65 | 163.00 | 168.95 | 162.00 |
| 02 Wed Sep | 161.90 | 167.45 | 169.50 | 159.40 |
| 01 Tue Sep | 164.15 | 168.40 | 170.00 | 160.10 |
| 31 Mon Aug | 168.50 | 171.90 | 171.90 | 168.30 |
| 28 Fri Aug | 170.60 | 167.20 | 171.00 | 167.00 |
Stock of INTEGRA ENG closed at 166.65 and it opened at 163.00
It moved inside a range of 162.00 and 168.95
52 week High is 270.00 and 52 week Low is 118.00
Financial Year High is 248.75 and Low is 125.25
This year High is 248.75 and Low is 118.00
INTEGRA ENG 505358 Daily Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 day returns for INTEGRA ENG 505358 have been positive, with total returns of 6.15, which is 3.83% with investment starting at 160.50.
An investment of 100,000 bucks in INTEGRA ENG would have become 103830 bucks today.
INTEGRA ENG 505358 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
INTEGRA ENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEGRA ENG 505358 at this time.
It appears as if INTEGRA ENG 505358 gave a large move recently.
Stock of INTEGRA ENG (505358) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INTEGRA ENG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.5 as stoploss in an intra day sell trade for a target of 162.72. However, stock will show a bullish move above 168.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 3.7
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 6.3 HC: 4.7 LC: 1.6 OC: 1.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 1
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.3
INTEGRA ENG is moving towards a high expiry
INTEGRA ENG 505358 Weekly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 week returns for INTEGRA ENG 505358 have been negative, with total returns of -54, which is -24.47% with investment starting at 220.65.
An investment of 100,000 bucks in INTEGRA ENG would have become 75530 bucks today.
INTEGRA ENG 505358 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 7.8 HC: 3.2 LC: 4.6 OC: 0
INTEGRA ENG is moving towards a high expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 5.3
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 11.7 HC: 2.3 LC: 9.2 OC: 11.7
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 9.5 HC: 6.5 LC: 2.8 OC: 4.4
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 12.4 HC: 9.6 LC: 2.5 OC: 5.5
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG 505358 Monthly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 month returns for INTEGRA ENG 505358 have been negative, with total returns of -72, which is -30.17% with investment starting at 238.65.
An investment of 100,000 bucks in INTEGRA ENG would have become 69830 bucks today.
INTEGRA ENG 505358 moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 14.88% of returns per month.
Monthly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 7.8 HC: 3.2 LC: 4.6 OC: 0
INTEGRA ENG is moving towards a high expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 16.1 HC: 2.6 LC: 13.2 OC: 6
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 39.3 HC: 34.2 LC: 3.8 OC: 3.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 14.3 HC: 8.9 LC: 5 OC: 3.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 39.4 HC: 5.2 LC: 32.6 OC: 39.4
INTEGRA ENG is moving towards a high expiry
Videos related to: Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
