Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell Analysis of INTEGRA ENG 505358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 225.55 | 217.30 | 227.55 | 215.35 |
| 04 Thu Jun | 219.25 | 219.00 | 224.40 | 216.00 |
| 03 Wed Jun | 219.00 | 218.30 | 219.00 | 212.10 |
| 02 Tue Jun | 218.30 | 214.05 | 225.00 | 214.05 |
| 01 Mon Jun | 224.00 | 228.30 | 235.50 | 222.95 |
Stock of INTEGRA ENG closed at 225.55 and it opened at 217.30
It moved inside a range of 215.35 and 227.55
52 week High is 279.95 and 52 week Low is 118.00
Financial Year High is 248.75 and Low is 125.25
This year High is 248.75 and Low is 118.00
INTEGRA ENG 505358 Daily Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 day returns for INTEGRA ENG 505358 have been positive, with total returns of 5.25, which is 2.38% with investment starting at 220.30.
An investment of 100,000 bucks in INTEGRA ENG would have become 102380 bucks today.
INTEGRA ENG 505358 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
INTEGRA ENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEGRA ENG 505358 at this time.
It appears as if INTEGRA ENG 505358 gave a large move recently.
Stock of INTEGRA ENG (505358) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INTEGRA ENG is bullish for shortterm, and stock might move up till 230.4 or till 240.9. Use a stoploss of 221.66 and if this stock hits its stoploss, then it can fall down till 212.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 4.7
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.5
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 3.3 HC: 0 LC: 3.3 OC: 0.3
INTEGRA ENG is moving towards a high expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5.1 HC: 3.1 LC: 2 OC: 5.1
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 3.2
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG 505358 Weekly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 week returns for INTEGRA ENG 505358 have been positive, with total returns of 90.95, which is 67.57% with investment starting at 134.60.
An investment of 100,000 bucks in INTEGRA ENG would have become 167570 bucks today.
INTEGRA ENG 505358 moves in a range of 16.5 points on a week to week basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish week, and a total of 16.5 minus points can be expected in a bearish week.
This is about 7.32% of returns per week.
Weekly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 11 HC: 4.4 LC: 6.3 OC: 3.2
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 22 HC: 5.2 LC: 16 OC: 22
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 16.2 HC: 10.6 LC: 5 OC: 4.7
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 2.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 31.5 HC: 2.3 LC: 28.5 OC: 31.5
INTEGRA ENG is moving towards a high expiry
INTEGRA ENG 505358 Monthly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 month returns for INTEGRA ENG 505358 have been negative, with total returns of -22.2, which is -8.96% with investment starting at 247.75.
An investment of 100,000 bucks in INTEGRA ENG would have become 91040 bucks today.
INTEGRA ENG 505358 moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 11 HC: 4.4 LC: 6.3 OC: 3.2
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 39.4 HC: 5.2 LC: 32.6 OC: 39.4
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 60.7 HC: 6.3 LC: 51.2 OC: 51.7
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 30.9 HC: 29.8 LC: 0.8 OC: 10.5
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 18 HC: 11.1 LC: 6.2 OC: 13.2
INTEGRA ENG is moving towards a low expiry
Videos related to: Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


