Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell Analysis of INTEGRA ENG 505358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 171.95 | 180.00 | 180.50 | 171.95 |
| 17 Fri Jul | 181.00 | 176.10 | 182.00 | 170.10 |
| 16 Thu Jul | 178.30 | 185.75 | 189.90 | 176.50 |
| 15 Wed Jul | 185.75 | 188.55 | 190.90 | 183.05 |
| 14 Tue Jul | 188.55 | 200.00 | 200.00 | 187.00 |
Stock of INTEGRA ENG closed at 171.95 and it opened at 180.00
It moved inside a range of 171.95 and 180.50
52 week High is 270.00 and 52 week Low is 118.00
Financial Year High is 248.75 and Low is 125.25
This year High is 248.75 and Low is 118.00
INTEGRA ENG 505358 Daily Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 day returns for INTEGRA ENG 505358 have been negative, with total returns of -43.4, which is -20.15% with investment starting at 215.35.
An investment of 100,000 bucks in INTEGRA ENG would have become 79850 bucks today.
INTEGRA ENG 505358 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
INTEGRA ENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEGRA ENG 505358 at this time.
It appears as if INTEGRA ENG 505358 gave a large move recently.
Stock of INTEGRA ENG (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INTEGRA ENG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.7, for a target of 188.4 or 203.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5 HC: 5 LC: 0 OC: 0.3
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 7 HC: 0.6 LC: 6.4 OC: 3.4
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 7.6 HC: 6.5 LC: 1 OC: 2.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 4.3 HC: 2.8 LC: 1.5 OC: 1.3
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 7 HC: 6.1 LC: 0.8 OC: 0
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
INTEGRA ENG 505358 Weekly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 week returns for INTEGRA ENG 505358 have been negative, with total returns of -57.35, which is -25.01% with investment starting at 229.30.
An investment of 100,000 bucks in INTEGRA ENG would have become 74990 bucks today.
INTEGRA ENG 505358 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.
Weekly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5 HC: 5 LC: 0 OC: 0.3
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 21.6 HC: 14.3 LC: 6.4 OC: 0
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 13.9 HC: 7 LC: 6.4 OC: 5.6
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 8.5 HC: 2.5 LC: 5.8 OC: 3.2
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0.9
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG 505358 Monthly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 month returns for INTEGRA ENG 505358 have been negative, with total returns of -61.45, which is -26.33% with investment starting at 233.40.
An investment of 100,000 bucks in INTEGRA ENG would have become 73670 bucks today.
INTEGRA ENG 505358 moves in a range of 25.4 points on a month to month basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish month, and a total of 25.4 minus points can be expected in a bearish month.
This is about 14.77% of returns per month.
Monthly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 31.1 HC: 29.7 LC: 1.1 OC: 3.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 14.3 HC: 8.9 LC: 5 OC: 3.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 39.4 HC: 5.2 LC: 32.6 OC: 39.4
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 60.7 HC: 6.3 LC: 51.2 OC: 51.7
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 30.9 HC: 29.8 LC: 0.8 OC: 10.5
INTEGRA ENG is moving towards a low expiry
Videos related to: Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
