Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell Analysis of INTEGRA ENG 505358 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 171.05 | 177.00 | 179.45 | 170.00 |
| 19 Mon Jan | 175.70 | 181.00 | 181.00 | 174.50 |
| 16 Fri Jan | 178.15 | 180.10 | 184.50 | 177.00 |
| 14 Wed Jan | 179.90 | 180.00 | 181.40 | 177.85 |
| 13 Tue Jan | 178.45 | 177.05 | 181.80 | 176.80 |
Stock of INTEGRA ENG closed at 171.05 and it opened at 177.00
It moved inside a range of 170.00 and 179.45
52 week High is 279.95 and 52 week Low is 170.00
Financial Year High is 279.95 and Low is 170.00
This year High is 194.00 and Low is 170.00
INTEGRA ENG 505358 Daily Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 day returns for INTEGRA ENG 505358 have been negative, with total returns of -20.5, which is -10.7% with investment starting at 191.55.
An investment of 100,000 bucks in INTEGRA ENG would have become 89300 bucks today.
INTEGRA ENG 505358 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
INTEGRA ENG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEGRA ENG 505358 at this time.
It appears as if INTEGRA ENG 505358 gave a large move recently.
Stock of INTEGRA ENG (505358) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INTEGRA ENG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTEGRA ENG stays below 174.8, but if it comes above 174.8, then a intra day buy could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 167.4 as target. However if you take a buy trade in INTEGRA ENG, then use 174.8 as stoploss and 180.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5.6 HC: 4.9 LC: 0.6 OC: 1.4
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 4.2 HC: 3.6 LC: 0.7 OC: 2.4
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.8
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.7
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG 505358 Weekly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 week returns for INTEGRA ENG 505358 have been negative, with total returns of -54, which is -23.99% with investment starting at 225.05.
An investment of 100,000 bucks in INTEGRA ENG would have become 76010 bucks today.
INTEGRA ENG 505358 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 5.85% of returns per week.
Weekly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 4.2
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0
INTEGRA ENG is moving towards a low expiry
INTEGRA ENG is forming a DOJI candle
Candle stick analysis of INTEGRA ENG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 12 HC: 1.8 LC: 10.1 OC: 10.7
INTEGRA ENG is moving towards a high expiry
Candle stick analysis of INTEGRA ENG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 5.3 HC: 2.2 LC: 3 OC: 5.3
INTEGRA ENG is moving towards a high expiry
INTEGRA ENG 505358 Monthly Analysis to buy or sell
As per my analysis of INTEGRA ENG 505358, 12 month returns for INTEGRA ENG 505358 have been negative, with total returns of -43.9, which is -20.42% with investment starting at 214.95.
An investment of 100,000 bucks in INTEGRA ENG would have become 79580 bucks today.
INTEGRA ENG 505358 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 9.06% of returns per month.
Monthly Candle Stick analysis of INTEGRA ENG 505358
Candle stick analysis of INTEGRA ENG as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 14.7 HC: 13.9 LC: 0.6 OC: 10.7
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 7.9 HC: 4.3 LC: 3.5 OC: 1
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 46.2 HC: 40.3 LC: 4.2 OC: 4.7
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 15.1 HC: 13.1 LC: 1.8 OC: 10.5
INTEGRA ENG is moving towards a low expiry
Candle stick analysis of INTEGRA ENG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEGRA ENG are:
HL: 11.9 HC: 6.6 LC: 5 OC: 9
INTEGRA ENG is moving towards a low expiry
Videos related to: Munafa technical analysis INTEGRA ENG 505358 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


