Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 18.41 and 18.41
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.41 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.41 (-4.96%) | 18.41 | 18.41 - 18.41 | 0.3776 times | Wed 24 June 2026 | 19.37 (-4.96%) | 19.97 | 19.37 - 20.24 | 0.7811 times | Tue 23 June 2026 | 20.38 (-4.99%) | 20.38 | 20.38 - 20.38 | 0.4642 times | Mon 22 June 2026 | 21.45 (-4.96%) | 21.45 | 21.45 - 21.45 | 0.6692 times | Fri 19 June 2026 | 22.57 (-4.97%) | 22.57 | 22.57 - 22.57 | 0.4892 times | Thu 18 June 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.3971 times | Wed 17 June 2026 | 25.00 (-4.98%) | 25.00 | 25.00 - 25.00 | 0.2403 times | Tue 16 June 2026 | 26.31 (-4.98%) | 29.00 | 26.31 - 29.00 | 4.2251 times | Mon 15 June 2026 | 27.69 (4.97%) | 27.69 | 27.69 - 27.69 | 1.9029 times | Fri 12 June 2026 | 26.38 (4.97%) | 26.38 | 26.38 - 26.38 | 0.4534 times | Thu 11 June 2026 | 25.13 (9.98%) | 23.80 | 23.55 - 25.13 | 3.4058 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 16.89 and 19.93
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.41 (-18.43%) | 21.45 | 18.41 - 21.45 | 0.5744 times | Fri 19 June 2026 | 22.57 (-14.44%) | 27.69 | 22.57 - 29.00 | 1.818 times | Fri 12 June 2026 | 26.38 (82.69%) | 15.00 | 14.54 - 26.38 | 5.1366 times | Fri 05 June 2026 | 14.44 (10.57%) | 13.06 | 12.50 - 15.60 | 0.5641 times | Fri 29 May 2026 | 13.06 (-4.32%) | 12.87 | 12.35 - 13.99 | 0.1317 times | Fri 22 May 2026 | 13.65 (-0.36%) | 13.03 | 12.51 - 13.97 | 0.3214 times | Fri 15 May 2026 | 13.70 (-5.06%) | 13.40 | 13.35 - 15.44 | 0.4375 times | Fri 08 May 2026 | 14.43 (1.19%) | 14.61 | 13.52 - 15.41 | 0.3433 times | Thu 30 April 2026 | 14.26 (-0.42%) | 14.79 | 13.61 - 15.05 | 0.2983 times | Fri 24 April 2026 | 14.32 (-4.72%) | 15.66 | 13.84 - 15.66 | 0.3746 times | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 0.8755 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 15.46 and 31.96
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.41 (40.96%) | 13.06 | 12.50 - 29.00 | 1.9586 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2986 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.7368 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5467 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.6414 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.2287 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.7456 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1294 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3295 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.3849 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2121 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 1.96 and 28.25
| Yearly Target 1 | -3.52 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.41 (-32.07%) | 28.45 | 11.80 - 38.09 | 1.3323 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.8837 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.7059 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1103 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.8587 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.0925 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.528 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.2778 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2108 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term but the sell signal is initial and weak.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 23.27 |
| 20 day DMA | 19.87 |
| 35 day DMA | 17.26 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 21.25 | 22.19 |
| 12 day EMA | 20.97 | 21.44 | 21.82 |
| 20 day EMA | 20.09 | 20.27 | 20.36 |
| 35 day EMA | 18.62 | 18.63 | 18.59 |
| 50 day EMA | 16.65 | 16.58 | 16.47 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 21.5 | 22.63 |
| 12 day SMA | 23.27 | 23.47 | 23.3 |
| 20 day SMA | 19.87 | 19.62 | 19.31 |
| 35 day SMA | 17.26 | 17.14 | 16.99 |
| 50 day SMA | 16.42 | 16.33 | 16.24 |
| 100 day SMA | 15.7 | 15.71 | 15.72 |
| 150 day SMA | 16.91 | 16.86 | 16.81 |
| 200 day SMA | 15.77 | 15.74 | 15.71 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
