Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 23.42 and 23.42
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.42 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.42 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.42 (4.98%) | 23.42 | 23.42 - 23.42 | 0.0552 times | Wed 24 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.3256 times | Tue 23 December 2025 | 21.25 (9.99%) | 21.18 | 20.99 - 21.25 | 0.4699 times | Mon 22 December 2025 | 19.32 (9.96%) | 18.10 | 18.10 - 19.32 | 1.4389 times | Fri 19 December 2025 | 17.57 (9.95%) | 16.51 | 15.59 - 17.57 | 4.4086 times | Thu 18 December 2025 | 15.98 (19.97%) | 15.40 | 14.77 - 15.98 | 3.116 times | Wed 17 December 2025 | 13.32 (20%) | 11.32 | 11.21 - 13.32 | 0.1131 times | Tue 16 December 2025 | 11.10 (0.18%) | 11.35 | 10.76 - 11.35 | 0.0101 times | Mon 15 December 2025 | 11.08 (-3.32%) | 11.70 | 10.61 - 11.70 | 0.0135 times | Fri 12 December 2025 | 11.46 (1.15%) | 11.61 | 11.35 - 11.61 | 0.0492 times | Thu 11 December 2025 | 11.33 (5%) | 10.90 | 10.90 - 11.48 | 0.0102 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 20.76 and 26.08
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 1.9354 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 6.4761 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.1323 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.4959 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.2442 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0673 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.1458 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.1446 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 0.2753 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.0831 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 0.3189 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 17.02 and 29.83
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.42 (110.04%) | 11.03 | 10.61 - 23.42 | 2.8045 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1867 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4754 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.5553 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.3061 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.1559 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.8262 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.5086 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.3206 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.8607 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.9179 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 16.86 and 29.98
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.42 (25.78%) | 18.25 | 10.30 - 23.42 | 1.8312 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8194 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1177 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9159 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1652 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5631 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3628 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2248 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Tomorrow's movement Prediction of Tci Finance 501242 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 6, while middle bands are at 10 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 15.74 |
| 20 day DMA | 13.86 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 19.37 | 17.9 |
| 12 day EMA | 17.3 | 16.19 | 15.08 |
| 20 day EMA | 15.48 | 14.64 | 13.83 |
| 35 day EMA | 14.07 | 13.52 | 13 |
| 50 day EMA | 13.39 | 12.98 | 12.6 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 19.29 | 17.49 |
| 12 day SMA | 15.74 | 14.71 | 13.77 |
| 20 day SMA | 13.86 | 13.23 | 12.66 |
| 35 day SMA | 12.82 | 12.5 | 12.2 |
| 50 day SMA | 12.55 | 12.33 | 12.14 |
| 100 day SMA | 12.81 | 12.71 | 12.62 |
| 150 day SMA | 13.35 | 13.28 | 13.21 |
| 200 day SMA | 13.12 | 13.07 | 13.02 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
