TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 16.07 and 16.5
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.57 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.28 (4.96%) | 16.00 | 15.85 - 16.28 | 2.4671 times | Thu 19 February 2026 | 15.51 (4.94%) | 14.92 | 14.92 - 15.51 | 0.7684 times | Wed 18 February 2026 | 14.78 (4.67%) | 14.48 | 14.01 - 14.82 | 0.3633 times | Tue 17 February 2026 | 14.12 (-4.66%) | 14.43 | 14.07 - 14.98 | 0.3035 times | Mon 16 February 2026 | 14.81 (1.65%) | 14.69 | 14.06 - 15.00 | 0.8382 times | Fri 13 February 2026 | 14.57 (-4.21%) | 14.82 | 14.51 - 14.96 | 0.3418 times | Thu 12 February 2026 | 15.21 (-2.12%) | 14.83 | 14.83 - 15.74 | 0.7412 times | Wed 11 February 2026 | 15.54 (-4.84%) | 16.78 | 15.52 - 16.78 | 1.3158 times | Tue 10 February 2026 | 16.33 (4.61%) | 16.10 | 15.55 - 16.39 | 0.5432 times | Mon 09 February 2026 | 15.61 (1.43%) | 14.63 | 14.63 - 16.15 | 2.3174 times | Fri 06 February 2026 | 15.39 (-4.94%) | 15.52 | 15.39 - 15.78 | 0.6721 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 15.15 and 17.42
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.28 (11.74%) | 14.69 | 14.01 - 16.28 | 0.7421 times | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 0.8233 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 0.814 times | Fri 30 January 2026 | 19.61 (-9.92%) | 20.69 | 18.68 - 20.69 | 0.9097 times | Fri 23 January 2026 | 21.77 (-22.53%) | 26.70 | 21.77 - 26.70 | 0.0886 times | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.1303 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.3001 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 1.602 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 0.826 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 2.7639 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0565 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.84 and 17.46
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.28 (-16.98%) | 18.63 | 14.01 - 18.63 | 1.2833 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.3154 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.9392 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1385 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3527 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.412 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2271 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.8576 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.0968 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.3773 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2378 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 3.11 and 27.19
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.28 (-39.93%) | 28.45 | 14.01 - 38.09 | 0.5556 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.0745 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8787 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1215 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9457 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.2032 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5815 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.4072 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2321 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tci Finance 501242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.36 |
| 20 day DMA | 16.7 |
| 35 day DMA | 22.17 |
| 50 day DMA | 21.2 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.04 | 14.81 |
| 12 day EMA | 15.98 | 15.92 | 16 |
| 20 day EMA | 17.18 | 17.27 | 17.46 |
| 35 day EMA | 18.15 | 18.26 | 18.42 |
| 50 day EMA | 19.77 | 19.91 | 20.09 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.76 | 14.7 |
| 12 day SMA | 15.36 | 15.34 | 15.45 |
| 20 day SMA | 16.7 | 16.98 | 17.35 |
| 35 day SMA | 22.17 | 22.52 | 22.85 |
| 50 day SMA | 21.2 | 21.09 | 21 |
| 100 day SMA | 16.43 | 16.4 | 16.37 |
| 150 day SMA | 15.49 | 15.49 | 15.48 |
| 200 day SMA | 15.07 | 15.04 | 15.02 |


