TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 14.83 and 15.65
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.79 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.24 (0.59%) | 14.42 | 14.42 - 15.24 | 0.2604 times | Fri 07 August 2026 | 15.15 (0%) | 15.15 | 14.53 - 15.15 | 0.481 times | Thu 06 August 2026 | 15.15 (-4.78%) | 15.12 | 15.12 - 15.15 | 1.9386 times | Wed 05 August 2026 | 15.91 (4.4%) | 14.94 | 14.94 - 16.00 | 1.6351 times | Tue 04 August 2026 | 15.24 (0%) | 15.24 | 14.57 - 15.40 | 0.3778 times | Mon 03 August 2026 | 15.24 (-0.26%) | 14.91 | 14.91 - 15.25 | 0.3887 times | Fri 31 July 2026 | 15.28 (-0.07%) | 14.65 | 14.65 - 15.28 | 2.657 times | Thu 30 July 2026 | 15.29 (0.33%) | 15.15 | 14.65 - 15.50 | 0.1698 times | Wed 29 July 2026 | 15.24 (3.04%) | 15.33 | 14.21 - 15.33 | 0.5215 times | Tue 28 July 2026 | 14.79 (-1.6%) | 15.04 | 14.62 - 15.68 | 1.5699 times | Mon 27 July 2026 | 15.03 (0.2%) | 15.72 | 15.03 - 15.72 | 0.1735 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.83 and 15.65
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.24 (0.59%) | 14.42 | 14.42 - 15.24 | 0.0252 times | Fri 07 August 2026 | 15.15 (-0.85%) | 14.91 | 14.53 - 16.00 | 0.4665 times | Fri 31 July 2026 | 15.28 (1.87%) | 15.72 | 14.21 - 15.72 | 0.4926 times | Fri 24 July 2026 | 15.00 (-5.3%) | 15.85 | 14.53 - 15.99 | 0.2872 times | Fri 17 July 2026 | 15.84 (-2.22%) | 16.60 | 14.72 - 16.90 | 0.5427 times | Fri 10 July 2026 | 16.20 (-6.84%) | 16.86 | 14.93 - 16.86 | 0.5553 times | Fri 03 July 2026 | 17.39 (-5.54%) | 17.49 | 15.01 - 17.49 | 1.255 times | Thu 25 June 2026 | 18.41 (-18.43%) | 21.45 | 18.41 - 21.45 | 0.4864 times | Fri 19 June 2026 | 22.57 (-14.44%) | 27.69 | 22.57 - 29.00 | 1.5394 times | Fri 12 June 2026 | 26.38 (82.69%) | 15.00 | 14.54 - 26.38 | 4.3496 times | Fri 05 June 2026 | 14.44 (10.57%) | 13.06 | 12.50 - 15.60 | 0.4777 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 14.83 and 16.41
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.24 (-0.26%) | 14.91 | 14.42 - 16.00 | 0.1361 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 0.7731 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 1.9919 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2893 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.7138 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5296 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.5902 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.1904 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.66 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1254 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3192 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 0.38 and 26.67
| Yearly Target 1 | -4.58 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 48 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.24 (-43.76%) | 28.45 | 11.80 - 38.09 | 1.5114 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.8397 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.6661 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1078 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.8387 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.067 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5157 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.2479 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2058 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.33 |
| 35 day DMA | 16.37 |
| 50 day DMA | 17.36 |
| 100 day DMA | 15.67 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.29 | 15.36 |
| 12 day EMA | 15.34 | 15.36 | 15.4 |
| 20 day EMA | 15.56 | 15.59 | 15.64 |
| 35 day EMA | 16.15 | 16.2 | 16.26 |
| 50 day EMA | 16.83 | 16.9 | 16.97 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.34 | 15.36 |
| 12 day SMA | 15.21 | 15.2 | 15.21 |
| 20 day SMA | 15.33 | 15.35 | 15.41 |
| 35 day SMA | 16.37 | 16.61 | 16.89 |
| 50 day SMA | 17.36 | 17.33 | 17.29 |
| 100 day SMA | 15.67 | 15.67 | 15.66 |
| 150 day SMA | 17.36 | 17.42 | 17.48 |
| 200 day SMA | 16.22 | 16.2 | 16.19 |


