TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 12.35 and 12.35
Daily Target 1 | 12.35 |
Daily Target 2 | 12.35 |
Daily Target 3 | 12.35 |
Daily Target 4 | 12.35 |
Daily Target 5 | 12.35 |
Daily price and volume Tci Finance
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.4904 times | Thu 29 August 2024 | 12.60 (-0.24%) | 12.87 | 12.60 - 12.87 | 0.766 times | Wed 28 August 2024 | 12.63 (1.85%) | 12.20 | 12.16 - 12.63 | 1.1459 times | Tue 27 August 2024 | 12.40 (0%) | 12.56 | 12.40 - 12.56 | 0.7034 times | Mon 26 August 2024 | 12.40 (-1.35%) | 12.82 | 12.40 - 12.82 | 1.7878 times | Fri 23 August 2024 | 12.57 (-0.71%) | 12.41 | 12.41 - 12.60 | 1.0367 times | Thu 22 August 2024 | 12.66 (-1.86%) | 12.90 | 12.65 - 12.90 | 1.2582 times | Wed 21 August 2024 | 12.90 (1.98%) | 12.65 | 12.45 - 12.90 | 1.0568 times | Tue 20 August 2024 | 12.65 (-1.86%) | 12.89 | 12.65 - 12.89 | 0.6494 times | Mon 19 August 2024 | 12.89 (1.98%) | 12.88 | 12.87 - 12.89 | 1.1054 times | Fri 16 August 2024 | 12.64 (1.94%) | 12.40 | 12.40 - 12.64 | 0.7306 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 11.9 and 12.61
Weekly Target 1 | 11.75 |
Weekly Target 2 | 12.05 |
Weekly Target 3 | 12.46 |
Weekly Target 4 | 12.76 |
Weekly Target 5 | 13.17 |
Weekly price and volumes for Tci Finance
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.35 (-1.75%) | 12.82 | 12.16 - 12.87 | 0.3922 times | Fri 23 August 2024 | 12.57 (-0.55%) | 12.88 | 12.41 - 12.90 | 0.4093 times | Fri 16 August 2024 | 12.64 (-3.29%) | 12.81 | 12.31 - 12.81 | 0.3259 times | Fri 09 August 2024 | 13.07 (-14.91%) | 15.67 | 13.07 - 15.90 | 0.7712 times | Fri 02 August 2024 | 15.36 (15.4%) | 12.65 | 12.02 - 15.36 | 2.4396 times | Fri 26 July 2024 | 13.31 (-9.46%) | 14.41 | 13.31 - 14.41 | 0.5042 times | Fri 19 July 2024 | 14.70 (-7.61%) | 15.60 | 14.70 - 15.60 | 0.3242 times | Fri 12 July 2024 | 15.91 (-9.5%) | 17.23 | 15.91 - 17.23 | 0.866 times | Fri 05 July 2024 | 17.58 (10.22%) | 16.26 | 16.26 - 17.58 | 1.8777 times | Fri 28 June 2024 | 15.95 (13.52%) | 14.05 | 14.05 - 15.95 | 2.0896 times | Fri 21 June 2024 | 14.05 (27.26%) | 12.16 | 12.16 - 14.05 | 0.3233 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 10.39 and 14.13
Monthly Target 1 | 9.73 |
Monthly Target 2 | 11.04 |
Monthly Target 3 | 13.47 |
Monthly Target 4 | 14.78 |
Monthly Target 5 | 17.21 |
Monthly price and volumes Tci Finance
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.5429 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 3.3149 times | Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.8379 times | Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.2231 times | Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.3378 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 0.3913 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 0.7577 times | Mon 29 January 2024 | 5.14 (23.56%) | 4.17 | 4.17 - 5.14 | 0.979 times | Tue 26 December 2023 | 4.16 (20.93%) | 3.61 | 3.59 - 4.16 | 0.3447 times | Tue 28 November 2023 | 3.44 (12.79%) | 2.92 | 2.87 - 3.44 | 0.2707 times | Mon 30 October 2023 | 3.05 (-0.65%) | 3.22 | 2.96 - 3.22 | 0.0744 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
DMA period | DMA value |
5 day DMA | 12.48 |
12 day DMA | 12.59 |
20 day DMA | 13.01 |
35 day DMA | 13.62 |
50 day DMA | 14.31 |
100 day DMA | 10.11 |
150 day DMA | 8.15 |
200 day DMA | 7.62 |
EMA (exponential moving average) of Tci Finance 501242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.5 | 12.57 | 12.56 |
12 day EMA | 12.68 | 12.74 | 12.77 |
20 day EMA | 12.96 | 13.02 | 13.06 |
35 day EMA | 13.42 | 13.48 | 13.53 |
50 day EMA | 13.89 | 13.95 | 14.01 |
SMA (simple moving average) of Tci Finance 501242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.48 | 12.52 | 12.53 |
12 day SMA | 12.59 | 12.61 | 12.63 |
20 day SMA | 13.01 | 13.13 | 13.2 |
35 day SMA | 13.62 | 13.74 | 13.87 |
50 day SMA | 14.31 | 14.32 | 14.31 |
100 day SMA | 10.11 | 10.02 | 9.93 |
150 day SMA | 8.15 | 8.1 | 8.05 |
200 day SMA | 7.62 | 7.59 | 7.55 |