TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 12.35 and 12.35

Daily Target 112.35
Daily Target 212.35
Daily Target 312.35
Daily Target 412.35
Daily Target 512.35

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 30 August 2024 12.35 (-1.98%) 12.35 12.35 - 12.35 0.4904 times
Thu 29 August 2024 12.60 (-0.24%) 12.87 12.60 - 12.87 0.766 times
Wed 28 August 2024 12.63 (1.85%) 12.20 12.16 - 12.63 1.1459 times
Tue 27 August 2024 12.40 (0%) 12.56 12.40 - 12.56 0.7034 times
Mon 26 August 2024 12.40 (-1.35%) 12.82 12.40 - 12.82 1.7878 times
Fri 23 August 2024 12.57 (-0.71%) 12.41 12.41 - 12.60 1.0367 times
Thu 22 August 2024 12.66 (-1.86%) 12.90 12.65 - 12.90 1.2582 times
Wed 21 August 2024 12.90 (1.98%) 12.65 12.45 - 12.90 1.0568 times
Tue 20 August 2024 12.65 (-1.86%) 12.89 12.65 - 12.89 0.6494 times
Mon 19 August 2024 12.89 (1.98%) 12.88 12.87 - 12.89 1.1054 times
Fri 16 August 2024 12.64 (1.94%) 12.40 12.40 - 12.64 0.7306 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 11.9 and 12.61

Weekly Target 111.75
Weekly Target 212.05
Weekly Target 312.46
Weekly Target 412.76
Weekly Target 513.17

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 30 August 2024 12.35 (-1.75%) 12.82 12.16 - 12.87 0.3922 times
Fri 23 August 2024 12.57 (-0.55%) 12.88 12.41 - 12.90 0.4093 times
Fri 16 August 2024 12.64 (-3.29%) 12.81 12.31 - 12.81 0.3259 times
Fri 09 August 2024 13.07 (-14.91%) 15.67 13.07 - 15.90 0.7712 times
Fri 02 August 2024 15.36 (15.4%) 12.65 12.02 - 15.36 2.4396 times
Fri 26 July 2024 13.31 (-9.46%) 14.41 13.31 - 14.41 0.5042 times
Fri 19 July 2024 14.70 (-7.61%) 15.60 14.70 - 15.60 0.3242 times
Fri 12 July 2024 15.91 (-9.5%) 17.23 15.91 - 17.23 0.866 times
Fri 05 July 2024 17.58 (10.22%) 16.26 16.26 - 17.58 1.8777 times
Fri 28 June 2024 15.95 (13.52%) 14.05 14.05 - 15.95 2.0896 times
Fri 21 June 2024 14.05 (27.26%) 12.16 12.16 - 14.05 0.3233 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 10.39 and 14.13

Monthly Target 19.73
Monthly Target 211.04
Monthly Target 313.47
Monthly Target 414.78
Monthly Target 517.21

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 30 August 2024 12.35 (-11.41%) 14.60 12.16 - 15.90 1.5429 times
Wed 31 July 2024 13.94 (-12.6%) 16.26 12.02 - 17.58 3.3149 times
Fri 28 June 2024 15.95 (123.08%) 7.50 7.50 - 15.95 1.8379 times
Mon 27 May 2024 7.15 (18.57%) 6.16 6.15 - 7.15 0.2231 times
Mon 29 April 2024 6.03 (15.3%) 5.23 4.96 - 6.03 0.3378 times
Tue 26 March 2024 5.23 (-11.05%) 5.76 5.23 - 6.02 0.3913 times
Mon 26 February 2024 5.88 (14.4%) 5.39 5.39 - 6.22 0.7577 times
Mon 29 January 2024 5.14 (23.56%) 4.17 4.17 - 5.14 0.979 times
Tue 26 December 2023 4.16 (20.93%) 3.61 3.59 - 4.16 0.3447 times
Tue 28 November 2023 3.44 (12.79%) 2.92 2.87 - 3.44 0.2707 times
Mon 30 October 2023 3.05 (-0.65%) 3.22 2.96 - 3.22 0.0744 times

 monthly chart TciFinance

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (501242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.59
20 day DMA 13.01
35 day DMA 13.62
50 day DMA 14.31
100 day DMA 10.11
150 day DMA 8.15
200 day DMA 7.62

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5712.56
12 day EMA12.6812.7412.77
20 day EMA12.9613.0213.06
35 day EMA13.4213.4813.53
50 day EMA13.8913.9514.01

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.5212.53
12 day SMA12.5912.6112.63
20 day SMA13.0113.1313.2
35 day SMA13.6213.7413.87
50 day SMA14.3114.3214.31
100 day SMA10.1110.029.93
150 day SMA8.158.18.05
200 day SMA7.627.597.55

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top