ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 13.75 and 16.3

Intraday Target 111.81
Intraday Target 213.13
Intraday Target 314.363333333333
Intraday Target 415.68
Intraday Target 516.91

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (11.08%) 13.26 13.05 - 15.60 5.7127 times
Thu 04 June 2026 13.00 (-0.23%) 13.03 13.00 - 13.03 0.0145 times
Wed 03 June 2026 13.03 (-1.21%) 12.52 12.52 - 13.79 0.267 times
Tue 02 June 2026 13.19 (-0.68%) 12.94 12.50 - 13.50 1.5496 times
Mon 01 June 2026 13.28 (1.68%) 13.06 13.06 - 13.38 0.1384 times
Fri 29 May 2026 13.06 (-3.12%) 12.35 12.35 - 13.70 0.394 times
Wed 27 May 2026 13.48 (2.59%) 13.10 12.50 - 13.99 0.4692 times
Tue 26 May 2026 13.14 (-3.45%) 13.61 13.10 - 13.61 0.5111 times
Mon 25 May 2026 13.61 (-0.29%) 12.87 12.87 - 13.79 0.4194 times
Fri 22 May 2026 13.65 (1.11%) 13.01 13.00 - 13.75 0.5242 times
Thu 21 May 2026 13.50 (-0.95%) 13.36 13.05 - 13.97 0.5072 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.47 and 16.57

Weekly Target 111.08
Weekly Target 212.76
Weekly Target 314.18
Weekly Target 415.86
Weekly Target 517.28

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (10.57%) 13.06 12.50 - 15.60 1.1317 times
Fri 29 May 2026 13.06 (-4.32%) 12.87 12.35 - 13.99 0.2642 times
Fri 22 May 2026 13.65 (-0.36%) 13.03 12.51 - 13.97 0.6448 times
Fri 15 May 2026 13.70 (-5.06%) 13.40 13.35 - 15.44 0.8778 times
Fri 08 May 2026 14.43 (1.19%) 14.61 13.52 - 15.41 0.6887 times
Thu 30 April 2026 14.26 (-0.42%) 14.79 13.61 - 15.05 0.5985 times
Fri 24 April 2026 14.32 (-4.72%) 15.66 13.84 - 15.66 0.7516 times
Fri 17 April 2026 15.03 (2.04%) 14.44 13.32 - 15.37 1.7564 times
Fri 10 April 2026 14.73 (12.1%) 14.00 13.06 - 15.99 2.6202 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.666 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 1.0141 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 13.47 and 16.57

Monthly Target 111.08
Monthly Target 212.76
Monthly Target 314.18
Monthly Target 415.86
Monthly Target 517.28

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (10.57%) 13.06 12.50 - 15.60 0.1669 times
Fri 29 May 2026 13.06 (-8.42%) 14.61 12.35 - 15.44 0.3651 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.9009 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6685 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.0071 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.5025 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.3573 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1583 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.4029 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4706 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2594 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance 501242 are -0.03 and 26.27

Yearly Target 1-4.85
Yearly Target 24.8
Yearly Target 321.443333333333
Yearly Target 431.09
Yearly Target 547.73

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (-46.72%) 28.45 11.80 - 38.09 0.9955 times
Wed 31 December 2025 27.10 (45.54%) 18.25 10.30 - 27.10 1.9664 times
Tue 31 December 2024 18.62 (347.6%) 4.17 4.17 - 20.17 1.7809 times
Tue 26 December 2023 4.16 (1.71%) 4.09 2.87 - 4.16 0.1152 times
Mon 26 December 2022 4.09 (-39.32%) 7.30 3.79 - 11.27 0.8964 times
Fri 31 December 2021 6.74 (41.89%) 4.60 4.41 - 7.50 1.1405 times
Thu 31 December 2020 4.75 (-45.53%) 8.50 3.80 - 9.00 0.5512 times
Tue 31 December 2019 8.72 (-43.19%) 15.80 7.00 - 19.50 1.3339 times
Mon 31 December 2018 15.35 (0%) 17.30 12.20 - 19.45 0.22 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35

Tomorrow's movement Prediction of Tci Finance 501242 looks bullish. It has broken an important Moving average of 13.62 with high volumes

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (501242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TciFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.42
20 day DMA 13.63
35 day DMA 13.98
50 day DMA 13.92
100 day DMA 16.4
150 day DMA 15.9
200 day DMA 15.12

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.1313.19
12 day EMA13.5113.3413.4
20 day EMA13.613.5113.56
35 day EMA13.7213.6813.72
50 day EMA13.8613.8413.87

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.1113.21
12 day SMA13.4213.3513.39
20 day SMA13.6313.6213.68
35 day SMA13.9813.9814.01
50 day SMA13.9213.9113.93
100 day SMA16.416.5916.77
150 day SMA15.915.8815.88
200 day SMA15.1215.1215.12

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top