Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 15.02 and 15.93
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.17 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.21 (-2.12%) | 14.83 | 14.83 - 15.74 | 0.7326 times | Wed 11 February 2026 | 15.54 (-4.84%) | 16.78 | 15.52 - 16.78 | 1.3005 times | Tue 10 February 2026 | 16.33 (4.61%) | 16.10 | 15.55 - 16.39 | 0.5369 times | Mon 09 February 2026 | 15.61 (1.43%) | 14.63 | 14.63 - 16.15 | 2.2906 times | Fri 06 February 2026 | 15.39 (-4.94%) | 15.52 | 15.39 - 15.78 | 0.6643 times | Thu 05 February 2026 | 16.19 (1.31%) | 15.50 | 15.33 - 16.77 | 2.2181 times | Wed 04 February 2026 | 15.98 (-4.99%) | 15.98 | 15.98 - 15.98 | 0.7631 times | Tue 03 February 2026 | 16.82 (-4.97%) | 18.22 | 16.82 - 18.22 | 1.0702 times | Mon 02 February 2026 | 17.70 (-4.99%) | 17.70 | 17.70 - 17.70 | 0.2002 times | Sun 01 February 2026 | 18.63 (-5%) | 18.63 | 18.63 - 18.63 | 0.2236 times | Fri 30 January 2026 | 19.61 (-4.99%) | 20.64 | 19.61 - 20.64 | 0.7779 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.92 and 17.07
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.21 (-1.17%) | 14.63 | 14.63 - 16.78 | 0.8312 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 0.8789 times | Fri 30 January 2026 | 19.61 (-9.92%) | 20.69 | 18.68 - 20.69 | 0.9823 times | Fri 23 January 2026 | 21.77 (-22.53%) | 26.70 | 21.77 - 26.70 | 0.0957 times | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.1407 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.4038 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 1.7298 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 0.8919 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 2.9846 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.061 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.2285 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.92 and 16.92
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.21 (-22.44%) | 18.63 | 14.63 - 18.63 | 0.8925 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.3744 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.071 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1448 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3685 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4305 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2373 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.896 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.1908 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.3942 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2485 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 3.19 and 26.65
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.21 (-43.87%) | 28.45 | 14.63 - 38.09 | 0.4686 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.0958 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.8981 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1228 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9555 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.2156 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5875 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.4217 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2345 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 16.97 |
| 20 day DMA | 19.65 |
| 35 day DMA | 23.93 |
| 50 day DMA | 20.72 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16.03 | 16.28 |
| 12 day EMA | 17.35 | 17.74 | 18.14 |
| 20 day EMA | 18.97 | 19.37 | 19.77 |
| 35 day EMA | 18.94 | 19.16 | 19.37 |
| 50 day EMA | 19.41 | 19.58 | 19.75 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.81 | 15.9 |
| 12 day SMA | 16.97 | 17.34 | 17.77 |
| 20 day SMA | 19.65 | 20.37 | 21.15 |
| 35 day SMA | 23.93 | 24.1 | 24.21 |
| 50 day SMA | 20.72 | 20.63 | 20.54 |
| 100 day SMA | 16.31 | 16.29 | 16.26 |
| 150 day SMA | 15.5 | 15.51 | 15.5 |
| 200 day SMA | 14.97 | 14.96 | 14.94 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
