Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 28.1 and 28.1
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.1 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.10 (-4.97%) | 28.10 | 28.10 - 28.10 | 0.2286 times | Wed 14 January 2026 | 29.57 (-4.98%) | 29.57 | 29.57 - 29.57 | 0.1857 times | Tue 13 January 2026 | 31.12 (-4.98%) | 31.12 | 31.12 - 31.12 | 0.2872 times | Mon 12 January 2026 | 32.75 (-4.99%) | 32.75 | 32.75 - 32.75 | 0.2045 times | Fri 09 January 2026 | 34.47 (-4.99%) | 38.09 | 34.47 - 38.09 | 3.2224 times | Thu 08 January 2026 | 36.28 (4.98%) | 36.28 | 36.28 - 36.28 | 0.6433 times | Wed 07 January 2026 | 34.56 (4.98%) | 34.56 | 34.56 - 34.56 | 0.0403 times | Tue 06 January 2026 | 32.92 (4.97%) | 32.92 | 32.92 - 32.92 | 0.6343 times | Mon 05 January 2026 | 31.36 (4.99%) | 31.36 | 30.01 - 31.36 | 4.5021 times | Fri 02 January 2026 | 29.87 (4.99%) | 29.87 | 29.87 - 29.87 | 0.0515 times | Thu 01 January 2026 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 0.0199 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 25.78 and 30.43
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.1838 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.8348 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 2.2609 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 1.1658 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 3.9008 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0797 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.2987 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.1471 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0405 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.0878 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.0871 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 23.11 and 33.1
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.10 (3.69%) | 28.45 | 28.10 - 38.09 | 0.9232 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.4924 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1646 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4191 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4896 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2698 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.019 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.4915 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.4483 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2826 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.7588 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 23.11 and 33.1
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 31.43 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.10 (3.69%) | 28.45 | 28.10 - 38.09 | 0.1736 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.1683 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.9637 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.127 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9885 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.2576 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.6078 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.4708 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2426 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciFinance in short term but the sell signal is initial and weak.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.38 |
| 20 day DMA | 27.34 |
| 35 day DMA | 20.43 |
| 50 day DMA | 17.75 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 31.57 | 32.57 |
| 12 day EMA | 29.72 | 30.02 | 30.1 |
| 20 day EMA | 27.15 | 27.05 | 26.79 |
| 35 day EMA | 23.27 | 22.99 | 22.6 |
| 50 day EMA | 18.59 | 18.2 | 17.74 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 32.84 | 33.84 |
| 12 day SMA | 31.38 | 31.19 | 30.77 |
| 20 day SMA | 27.34 | 26.6 | 25.68 |
| 35 day SMA | 20.43 | 19.94 | 19.42 |
| 50 day SMA | 17.75 | 17.43 | 17.08 |
| 100 day SMA | 15.17 | 15.02 | 14.86 |
| 150 day SMA | 15.05 | 14.94 | 14.83 |
| 200 day SMA | 14.33 | 14.26 | 14.17 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
