TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 13.75 and 16.3
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.91 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.44 (11.08%) | 13.26 | 13.05 - 15.60 | 5.7127 times | Thu 04 June 2026 | 13.00 (-0.23%) | 13.03 | 13.00 - 13.03 | 0.0145 times | Wed 03 June 2026 | 13.03 (-1.21%) | 12.52 | 12.52 - 13.79 | 0.267 times | Tue 02 June 2026 | 13.19 (-0.68%) | 12.94 | 12.50 - 13.50 | 1.5496 times | Mon 01 June 2026 | 13.28 (1.68%) | 13.06 | 13.06 - 13.38 | 0.1384 times | Fri 29 May 2026 | 13.06 (-3.12%) | 12.35 | 12.35 - 13.70 | 0.394 times | Wed 27 May 2026 | 13.48 (2.59%) | 13.10 | 12.50 - 13.99 | 0.4692 times | Tue 26 May 2026 | 13.14 (-3.45%) | 13.61 | 13.10 - 13.61 | 0.5111 times | Mon 25 May 2026 | 13.61 (-0.29%) | 12.87 | 12.87 - 13.79 | 0.4194 times | Fri 22 May 2026 | 13.65 (1.11%) | 13.01 | 13.00 - 13.75 | 0.5242 times | Thu 21 May 2026 | 13.50 (-0.95%) | 13.36 | 13.05 - 13.97 | 0.5072 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.47 and 16.57
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.44 (10.57%) | 13.06 | 12.50 - 15.60 | 1.1317 times | Fri 29 May 2026 | 13.06 (-4.32%) | 12.87 | 12.35 - 13.99 | 0.2642 times | Fri 22 May 2026 | 13.65 (-0.36%) | 13.03 | 12.51 - 13.97 | 0.6448 times | Fri 15 May 2026 | 13.70 (-5.06%) | 13.40 | 13.35 - 15.44 | 0.8778 times | Fri 08 May 2026 | 14.43 (1.19%) | 14.61 | 13.52 - 15.41 | 0.6887 times | Thu 30 April 2026 | 14.26 (-0.42%) | 14.79 | 13.61 - 15.05 | 0.5985 times | Fri 24 April 2026 | 14.32 (-4.72%) | 15.66 | 13.84 - 15.66 | 0.7516 times | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 1.7564 times | Fri 10 April 2026 | 14.73 (12.1%) | 14.00 | 13.06 - 15.99 | 2.6202 times | Thu 02 April 2026 | 13.14 (0.23%) | 13.14 | 11.80 - 14.00 | 0.666 times | Fri 27 March 2026 | 13.11 (-4.31%) | 13.20 | 12.66 - 13.89 | 1.0141 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.47 and 16.57
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.44 (10.57%) | 13.06 | 12.50 - 15.60 | 0.1669 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.3651 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.9009 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.6685 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 2.0071 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.5025 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.3573 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1583 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4029 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4706 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2594 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are -0.03 and 26.27
| Yearly Target 1 | -4.85 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 21.443333333333 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.44 (-46.72%) | 28.45 | 11.80 - 38.09 | 0.9955 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.9664 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.7809 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1152 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.8964 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1405 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5512 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3339 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.22 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35
Tomorrow's movement Prediction of Tci Finance 501242 looks bullish. It has broken an important Moving average of 13.62 with high volumes
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.92 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.13 | 13.19 |
| 12 day EMA | 13.51 | 13.34 | 13.4 |
| 20 day EMA | 13.6 | 13.51 | 13.56 |
| 35 day EMA | 13.72 | 13.68 | 13.72 |
| 50 day EMA | 13.86 | 13.84 | 13.87 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.11 | 13.21 |
| 12 day SMA | 13.42 | 13.35 | 13.39 |
| 20 day SMA | 13.63 | 13.62 | 13.68 |
| 35 day SMA | 13.98 | 13.98 | 14.01 |
| 50 day SMA | 13.92 | 13.91 | 13.93 |
| 100 day SMA | 16.4 | 16.59 | 16.77 |
| 150 day SMA | 15.9 | 15.88 | 15.88 |
| 200 day SMA | 15.12 | 15.12 | 15.12 |


