Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 31.12 and 31.12
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.12 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.12 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (-4.98%) | 31.12 | 31.12 - 31.12 | 0.2903 times | Mon 12 January 2026 | 32.75 (-4.99%) | 32.75 | 32.75 - 32.75 | 0.2067 times | Fri 09 January 2026 | 34.47 (-4.99%) | 38.09 | 34.47 - 38.09 | 3.2571 times | Thu 08 January 2026 | 36.28 (4.98%) | 36.28 | 36.28 - 36.28 | 0.6503 times | Wed 07 January 2026 | 34.56 (4.98%) | 34.56 | 34.56 - 34.56 | 0.0408 times | Tue 06 January 2026 | 32.92 (4.97%) | 32.92 | 32.92 - 32.92 | 0.6411 times | Mon 05 January 2026 | 31.36 (4.99%) | 31.36 | 30.01 - 31.36 | 4.5506 times | Fri 02 January 2026 | 29.87 (4.99%) | 29.87 | 29.87 - 29.87 | 0.0521 times | Thu 01 January 2026 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 0.0201 times | Wed 31 December 2025 | 27.10 (5%) | 27.00 | 27.00 - 27.10 | 0.2909 times | Tue 30 December 2025 | 25.81 (4.96%) | 24.59 | 24.59 - 25.81 | 1.4017 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 30.31 and 31.94
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (-9.72%) | 32.75 | 31.12 - 32.75 | 0.1006 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.8504 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 2.2801 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 1.1757 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 3.9339 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.0804 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.3012 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.1483 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0409 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.0886 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.0879 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 29.79 and 39.43
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (14.83%) | 28.45 | 28.45 - 38.09 | 0.8884 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.5057 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1653 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4207 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4914 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2709 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.0229 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.501 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.45 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2837 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.7617 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 29.79 and 39.43
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 32.553333333333 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.12 (14.83%) | 28.45 | 28.45 - 38.09 | 0.1666 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.17 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.9653 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1271 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9893 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.2586 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.6083 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.472 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2428 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 8 points
Upper Bollinger band is at 41 and lower is at 12, while middle bands are at 19 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TciFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TciFinance in short term and the buy signal is strong.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 30.77 |
| 20 day DMA | 25.68 |
| 35 day DMA | 19.42 |
| 50 day DMA | 17.08 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 33.3 | 33.57 |
| 12 day EMA | 30.1 | 29.92 | 29.41 |
| 20 day EMA | 26.79 | 26.33 | 25.66 |
| 35 day EMA | 22.63 | 22.13 | 21.5 |
| 50 day EMA | 18.31 | 17.79 | 17.18 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.2 | 33.92 |
| 12 day SMA | 30.77 | 30.13 | 29.26 |
| 20 day SMA | 25.68 | 24.68 | 23.61 |
| 35 day SMA | 19.42 | 18.84 | 18.23 |
| 50 day SMA | 17.08 | 16.7 | 16.28 |
| 100 day SMA | 14.86 | 14.68 | 14.48 |
| 150 day SMA | 14.83 | 14.7 | 14.57 |
| 200 day SMA | 14.17 | 14.08 | 13.98 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
