Munafa Stock Market Course + Intraday & FNO calls 
TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 25.37 and 25.37
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.37 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.37 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (-4.98%) | 25.37 | 25.37 - 25.37 | 0.0967 times | Mon 19 January 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.3571 times | Fri 16 January 2026 | 28.10 (-4.97%) | 28.10 | 28.10 - 28.10 | 0.4007 times | Wed 14 January 2026 | 29.57 (-4.98%) | 29.57 | 29.57 - 29.57 | 0.3255 times | Tue 13 January 2026 | 31.12 (-4.98%) | 31.12 | 31.12 - 31.12 | 0.5034 times | Mon 12 January 2026 | 32.75 (-4.99%) | 32.75 | 32.75 - 32.75 | 0.3585 times | Fri 09 January 2026 | 34.47 (-4.99%) | 38.09 | 34.47 - 38.09 | 5.6481 times | Thu 08 January 2026 | 36.28 (4.98%) | 36.28 | 36.28 - 36.28 | 1.1276 times | Wed 07 January 2026 | 34.56 (4.98%) | 34.56 | 34.56 - 34.56 | 0.0707 times | Tue 06 January 2026 | 32.92 (4.97%) | 32.92 | 32.92 - 32.92 | 1.1118 times | Mon 05 January 2026 | 31.36 (4.99%) | 31.36 | 30.01 - 31.36 | 7.8911 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 24.71 and 26.04
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (-9.72%) | 26.70 | 25.37 - 26.70 | 0.0527 times | Fri 16 January 2026 | 28.10 (-18.48%) | 32.75 | 28.10 - 32.75 | 0.1845 times | Fri 09 January 2026 | 34.47 (15.4%) | 31.36 | 30.01 - 38.09 | 1.8413 times | Fri 02 January 2026 | 29.87 (27.54%) | 24.50 | 22.26 - 29.87 | 2.2689 times | Fri 26 December 2025 | 23.42 (33.3%) | 18.10 | 18.10 - 23.42 | 1.1699 times | Fri 19 December 2025 | 17.57 (53.32%) | 11.70 | 10.61 - 17.57 | 3.9147 times | Fri 12 December 2025 | 11.46 (2.96%) | 11.01 | 10.75 - 11.61 | 0.08 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 0.2998 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.1476 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.0407 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.0882 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 19.01 and 31.73
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (-6.38%) | 28.45 | 25.37 - 38.09 | 0.9448 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.4841 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1642 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4181 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4884 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2692 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.0166 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.4855 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.4473 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.2819 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.757 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 19.01 and 31.73
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 29.61 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (-6.38%) | 28.45 | 25.37 - 38.09 | 0.178 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 2.1672 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.9627 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.127 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.988 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.257 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.6075 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.4701 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2425 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 24 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term but the sell signal is initial and weak.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 31.09 |
| 20 day DMA | 28.27 |
| 35 day DMA | 21.29 |
| 50 day DMA | 18.31 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 29.17 | 30.41 |
| 12 day EMA | 28.66 | 29.26 | 29.72 |
| 20 day EMA | 26.95 | 27.12 | 27.16 |
| 35 day EMA | 23.46 | 23.35 | 23.15 |
| 50 day EMA | 18.76 | 18.49 | 18.16 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 29.65 | 31.2 |
| 12 day SMA | 31.09 | 31.35 | 31.38 |
| 20 day SMA | 28.27 | 27.88 | 27.34 |
| 35 day SMA | 21.29 | 20.88 | 20.43 |
| 50 day SMA | 18.31 | 18.05 | 17.75 |
| 100 day SMA | 15.43 | 15.31 | 15.17 |
| 150 day SMA | 15.22 | 15.14 | 15.05 |
| 200 day SMA | 14.46 | 14.4 | 14.33 |
Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
