ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 16.07 and 16.5

Intraday Target 115.71
Intraday Target 215.99
Intraday Target 316.136666666667
Intraday Target 416.42
Intraday Target 516.57

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (4.96%) 16.00 15.85 - 16.28 2.4671 times
Thu 19 February 2026 15.51 (4.94%) 14.92 14.92 - 15.51 0.7684 times
Wed 18 February 2026 14.78 (4.67%) 14.48 14.01 - 14.82 0.3633 times
Tue 17 February 2026 14.12 (-4.66%) 14.43 14.07 - 14.98 0.3035 times
Mon 16 February 2026 14.81 (1.65%) 14.69 14.06 - 15.00 0.8382 times
Fri 13 February 2026 14.57 (-4.21%) 14.82 14.51 - 14.96 0.3418 times
Thu 12 February 2026 15.21 (-2.12%) 14.83 14.83 - 15.74 0.7412 times
Wed 11 February 2026 15.54 (-4.84%) 16.78 15.52 - 16.78 1.3158 times
Tue 10 February 2026 16.33 (4.61%) 16.10 15.55 - 16.39 0.5432 times
Mon 09 February 2026 15.61 (1.43%) 14.63 14.63 - 16.15 2.3174 times
Fri 06 February 2026 15.39 (-4.94%) 15.52 15.39 - 15.78 0.6721 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 15.15 and 17.42

Weekly Target 113.25
Weekly Target 214.77
Weekly Target 315.523333333333
Weekly Target 417.04
Weekly Target 517.79

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (11.74%) 14.69 14.01 - 16.28 0.7421 times
Fri 13 February 2026 14.57 (-5.33%) 14.63 14.51 - 16.78 0.8233 times
Fri 06 February 2026 15.39 (-21.52%) 18.63 15.33 - 18.63 0.814 times
Fri 30 January 2026 19.61 (-9.92%) 20.69 18.68 - 20.69 0.9097 times
Fri 23 January 2026 21.77 (-22.53%) 26.70 21.77 - 26.70 0.0886 times
Fri 16 January 2026 28.10 (-18.48%) 32.75 28.10 - 32.75 0.1303 times
Fri 09 January 2026 34.47 (15.4%) 31.36 30.01 - 38.09 1.3001 times
Fri 02 January 2026 29.87 (27.54%) 24.50 22.26 - 29.87 1.602 times
Fri 26 December 2025 23.42 (33.3%) 18.10 18.10 - 23.42 0.826 times
Fri 19 December 2025 17.57 (53.32%) 11.70 10.61 - 17.57 2.7639 times
Fri 12 December 2025 11.46 (2.96%) 11.01 10.75 - 11.61 0.0565 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.84 and 17.46

Monthly Target 111.69
Monthly Target 213.98
Monthly Target 316.306666666667
Monthly Target 418.6
Monthly Target 520.93

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (-16.98%) 18.63 14.01 - 18.63 1.2833 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.3154 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 2.9392 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1385 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.3527 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.412 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2271 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.8576 times
Mon 30 June 2025 15.49 (26.66%) 12.23 11.79 - 18.88 2.0968 times
Fri 30 May 2025 12.23 (6.63%) 11.76 10.30 - 13.30 0.3773 times
Wed 30 April 2025 11.47 (-3.12%) 11.27 11.17 - 13.30 0.2378 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance 501242 are 3.11 and 27.19

Yearly Target 1-1.29
Yearly Target 27.5
Yearly Target 322.793333333333
Yearly Target 431.58
Yearly Target 546.87

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 20 February 2026 16.28 (-39.93%) 28.45 14.01 - 38.09 0.5556 times
Wed 31 December 2025 27.10 (45.54%) 18.25 10.30 - 27.10 2.0745 times
Tue 31 December 2024 18.62 (347.6%) 4.17 4.17 - 20.17 1.8787 times
Tue 26 December 2023 4.16 (1.71%) 4.09 2.87 - 4.16 0.1215 times
Mon 26 December 2022 4.09 (-39.32%) 7.30 3.79 - 11.27 0.9457 times
Fri 31 December 2021 6.74 (41.89%) 4.60 4.41 - 7.50 1.2032 times
Thu 31 December 2020 4.75 (-45.53%) 8.50 3.80 - 9.00 0.5815 times
Tue 31 December 2019 8.72 (-43.19%) 15.80 7.00 - 19.50 1.4072 times
Mon 31 December 2018 15.35 (0%) 17.30 12.20 - 19.45 0.2321 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Finance 501242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tci Finance 501242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tci Finance 501242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (501242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and TciFinance 501242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.36
20 day DMA 16.7
35 day DMA 22.17
50 day DMA 21.2
100 day DMA 16.43
150 day DMA 15.49
200 day DMA 15.07

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.0414.81
12 day EMA15.9815.9216
20 day EMA17.1817.2717.46
35 day EMA18.1518.2618.42
50 day EMA19.7719.9120.09

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.7614.7
12 day SMA15.3615.3415.45
20 day SMA16.716.9817.35
35 day SMA22.1722.5222.85
50 day SMA21.221.0921
100 day SMA16.4316.416.37
150 day SMA15.4915.4915.48
200 day SMA15.0715.0415.02

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top