TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 15 and 15.4
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.263333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.66 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.39 (-0.65%) | 15.40 | 15.00 - 15.40 | 0.215 times | Thu 03 September 2026 | 15.49 (-0.71%) | 15.02 | 15.02 - 15.49 | 1.5041 times | Wed 02 September 2026 | 15.60 (3.59%) | 15.33 | 15.33 - 15.69 | 0.1057 times | Tue 01 September 2026 | 15.06 (-0.79%) | 15.00 | 15.00 - 15.50 | 0.1504 times | Mon 31 August 2026 | 15.18 (-1.04%) | 15.34 | 15.10 - 15.84 | 0.9481 times | Fri 28 August 2026 | 15.34 (0.85%) | 15.94 | 15.12 - 15.94 | 0.0734 times | Thu 27 August 2026 | 15.21 (-2.5%) | 15.06 | 15.06 - 15.69 | 1.0252 times | Wed 26 August 2026 | 15.60 (-0.57%) | 16.00 | 15.60 - 16.00 | 0.3428 times | Tue 25 August 2026 | 15.69 (1.69%) | 15.00 | 15.00 - 15.84 | 2.0042 times | Mon 24 August 2026 | 15.43 (0.59%) | 15.72 | 15.00 - 15.72 | 3.6311 times | Fri 21 August 2026 | 15.34 (1.25%) | 15.90 | 15.00 - 15.90 | 0.1675 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 15.2 and 16.04
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.39 (0.33%) | 15.34 | 15.00 - 15.84 | 0.2339 times | Fri 28 August 2026 | 15.34 (0%) | 15.72 | 15.00 - 16.00 | 0.5661 times | Fri 21 August 2026 | 15.34 (0.92%) | 15.50 | 15.00 - 15.90 | 0.6699 times | Fri 14 August 2026 | 15.20 (0.33%) | 14.42 | 14.42 - 15.39 | 0.7202 times | Fri 07 August 2026 | 15.15 (-0.85%) | 14.91 | 14.53 - 16.00 | 1.0122 times | Fri 31 July 2026 | 15.28 (1.87%) | 15.72 | 14.21 - 15.72 | 1.0689 times | Fri 24 July 2026 | 15.00 (-5.3%) | 15.85 | 14.53 - 15.99 | 0.6232 times | Fri 17 July 2026 | 15.84 (-2.22%) | 16.60 | 14.72 - 16.90 | 1.1775 times | Fri 10 July 2026 | 16.20 (-6.84%) | 16.86 | 14.93 - 16.86 | 1.205 times | Fri 03 July 2026 | 17.39 (-5.54%) | 17.49 | 15.01 - 17.49 | 2.7231 times | Thu 25 June 2026 | 18.41 (-18.43%) | 21.45 | 18.41 - 21.45 | 1.0553 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 15.2 and 15.89
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.39 (1.38%) | 15.00 | 15.00 - 15.69 | 0.0199 times | Mon 31 August 2026 | 15.18 (-0.65%) | 14.91 | 14.42 - 16.00 | 0.3829 times | Fri 31 July 2026 | 15.28 (-8.06%) | 15.79 | 14.21 - 17.39 | 0.7619 times | Tue 30 June 2026 | 16.62 (27.26%) | 13.06 | 12.50 - 29.00 | 1.963 times | Fri 29 May 2026 | 13.06 (-8.42%) | 14.61 | 12.35 - 15.44 | 0.2851 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.7035 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.5219 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.5672 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.1732 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 2.6215 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1236 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 0.45 and 26.74
| Yearly Target 1 | -4.53 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.39 (-43.21%) | 28.45 | 11.80 - 38.09 | 1.5586 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.8281 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.6556 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1071 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.8334 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.0603 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5124 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.24 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2046 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.4 | 15.35 |
| 12 day EMA | 15.36 | 15.35 | 15.32 |
| 20 day EMA | 15.38 | 15.38 | 15.37 |
| 35 day EMA | 15.69 | 15.71 | 15.72 |
| 50 day EMA | 16.04 | 16.07 | 16.09 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.33 | 15.28 |
| 12 day SMA | 15.37 | 15.35 | 15.33 |
| 20 day SMA | 15.24 | 15.23 | 15.21 |
| 35 day SMA | 15.24 | 15.25 | 15.27 |
| 50 day SMA | 15.57 | 15.65 | 15.75 |
| 100 day SMA | 15.95 | 15.95 | 15.94 |
| 150 day SMA | 15.66 | 15.7 | 15.74 |
| 200 day SMA | 16.54 | 16.52 | 16.5 |


