ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 13 and 14.1

Intraday Target 112.77
Intraday Target 213.23
Intraday Target 313.866666666667
Intraday Target 414.33
Intraday Target 514.97

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 15 May 2026 13.70 (-0.72%) 14.08 13.40 - 14.50 1.2177 times
Thu 14 May 2026 13.80 (-1.85%) 14.34 13.35 - 14.34 0.8357 times
Wed 13 May 2026 14.06 (-0.28%) 15.44 14.02 - 15.44 0.6713 times
Tue 12 May 2026 14.10 (-2.29%) 13.43 13.43 - 14.50 1.4488 times
Mon 11 May 2026 14.43 (0%) 13.40 13.40 - 14.50 1.43 times
Fri 08 May 2026 14.43 (1.91%) 14.16 14.16 - 14.54 0.246 times
Thu 07 May 2026 14.16 (-0.42%) 14.79 13.52 - 14.79 1.1323 times
Wed 06 May 2026 14.22 (1.5%) 15.41 14.11 - 15.41 0.362 times
Tue 05 May 2026 14.01 (-3.38%) 14.18 14.01 - 14.74 0.636 times
Mon 04 May 2026 14.50 (1.68%) 14.61 14.26 - 14.99 2.0202 times
Thu 30 April 2026 14.26 (0.99%) 14.12 14.09 - 15.05 0.5496 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.53 and 15.62

Weekly Target 112.07
Weekly Target 212.89
Weekly Target 314.163333333333
Weekly Target 414.98
Weekly Target 516.25

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 15 May 2026 13.70 (-5.06%) 13.40 13.35 - 15.44 0.7735 times
Fri 08 May 2026 14.43 (1.19%) 14.61 13.52 - 15.41 0.6069 times
Thu 30 April 2026 14.26 (-0.42%) 14.79 13.61 - 15.05 0.5274 times
Fri 24 April 2026 14.32 (-4.72%) 15.66 13.84 - 15.66 0.6623 times
Fri 17 April 2026 15.03 (2.04%) 14.44 13.32 - 15.37 1.5478 times
Fri 10 April 2026 14.73 (12.1%) 14.00 13.06 - 15.99 2.309 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.5869 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 0.8936 times
Fri 20 March 2026 13.70 (-0.15%) 13.99 13.00 - 14.25 0.8607 times
Fri 13 March 2026 13.72 (-2.35%) 13.90 13.51 - 15.69 1.232 times
Fri 06 March 2026 14.05 (-11.24%) 15.35 13.79 - 15.35 0.7565 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.48 and 14.57

Monthly Target 112.07
Monthly Target 212.89
Monthly Target 314.163333333333
Monthly Target 414.98
Monthly Target 516.25

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 15 May 2026 13.70 (-3.93%) 14.61 13.35 - 15.44 0.232 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.9047 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6712 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.0154 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.5088 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.3713 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1589 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.4045 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4726 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.2605 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.9837 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance 501242 are -0.4 and 25.9

Yearly Target 1-5.09
Yearly Target 24.3
Yearly Target 321.196666666667
Yearly Target 430.59
Yearly Target 547.49

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 15 May 2026 13.70 (-49.45%) 28.45 11.80 - 38.09 0.9477 times
Wed 31 December 2025 27.10 (45.54%) 18.25 10.30 - 27.10 1.9781 times
Tue 31 December 2024 18.62 (347.6%) 4.17 4.17 - 20.17 1.7915 times
Tue 26 December 2023 4.16 (1.71%) 4.09 2.87 - 4.16 0.1159 times
Mon 26 December 2022 4.09 (-39.32%) 7.30 3.79 - 11.27 0.9018 times
Fri 31 December 2021 6.74 (41.89%) 4.60 4.41 - 7.50 1.1473 times
Thu 31 December 2020 4.75 (-45.53%) 8.50 3.80 - 9.00 0.5545 times
Tue 31 December 2019 8.72 (-43.19%) 15.80 7.00 - 19.50 1.3418 times
Mon 31 December 2018 15.35 (0%) 17.30 12.20 - 19.45 0.2213 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciFinance (501242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.15
20 day DMA 14.32
35 day DMA 14.11
50 day DMA 14.17
100 day DMA 17.86
150 day DMA 15.77
200 day DMA 15.17

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0614.19
12 day EMA14.1114.1914.26
20 day EMA14.1914.2414.29
35 day EMA14.2614.2914.32
50 day EMA14.2814.314.32

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.1614.24
12 day SMA14.1514.2214.28
20 day SMA14.3214.3814.41
35 day SMA14.1114.1114.13
50 day SMA14.1714.2214.25
100 day SMA17.8617.8317.8
150 day SMA15.7715.7515.74
200 day SMA15.1715.1815.18

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top