TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 14.32 and 14.88
Intraday Target 1 | 13.85 |
Intraday Target 2 | 14.23 |
Intraday Target 3 | 14.413333333333 |
Intraday Target 4 | 14.79 |
Intraday Target 5 | 14.97 |
Daily price and volume Tci Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.60 (1.96%) | 14.04 | 14.04 - 14.60 | 0.7344 times | Thu 30 January 2025 | 14.32 (-1.98%) | 14.32 | 14.32 - 14.32 | 0.0061 times | Wed 29 January 2025 | 14.61 (-1.95%) | 14.89 | 14.61 - 14.89 | 0.1941 times | Tue 28 January 2025 | 14.90 (-1.59%) | 14.90 | 14.84 - 14.90 | 0.9459 times | Mon 27 January 2025 | 15.14 (1.95%) | 15.12 | 15.12 - 15.14 | 4.312 times | Fri 24 January 2025 | 14.85 (1.99%) | 14.85 | 14.80 - 14.85 | 1.6643 times | Thu 23 January 2025 | 14.56 (1.96%) | 14.56 | 14.56 - 14.56 | 0.3535 times | Wed 22 January 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.2506 times | Tue 21 January 2025 | 14.00 (-0.71%) | 13.82 | 13.82 - 14.00 | 0.6476 times | Mon 20 January 2025 | 14.10 (-1.88%) | 14.09 | 14.09 - 14.10 | 0.8917 times | Fri 17 January 2025 | 14.37 (-1.98%) | 14.37 | 14.37 - 14.37 | 0.3471 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.77 and 14.87
Weekly Target 1 | 13.49 |
Weekly Target 2 | 14.05 |
Weekly Target 3 | 14.593333333333 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 15.69 |
Weekly price and volumes for Tci Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.60 (-1.68%) | 15.12 | 14.04 - 15.14 | 1.6813 times | Fri 24 January 2025 | 14.85 (3.34%) | 14.09 | 13.82 - 14.85 | 1.0338 times | Fri 17 January 2025 | 14.37 (-9.45%) | 15.56 | 14.37 - 15.56 | 0.3456 times | Fri 10 January 2025 | 15.87 (-9.52%) | 17.19 | 15.87 - 17.19 | 0.0571 times | Fri 03 January 2025 | 17.54 (-9.49%) | 19.00 | 17.54 - 19.00 | 0.4905 times | Fri 27 December 2024 | 19.38 (5.9%) | 19.21 | 19.21 - 20.17 | 1.7087 times | Fri 20 December 2024 | 18.30 (24.83%) | 15.39 | 14.63 - 18.30 | 3.5033 times | Fri 13 December 2024 | 14.66 (10.23%) | 13.56 | 13.56 - 14.66 | 0.5785 times | Fri 06 December 2024 | 13.30 (3.99%) | 12.79 | 12.54 - 13.30 | 0.4591 times | Fri 29 November 2024 | 12.79 (-8.18%) | 14.04 | 12.79 - 14.04 | 0.142 times | Fri 22 November 2024 | 13.93 (-7.63%) | 14.78 | 13.93 - 14.78 | 0.2033 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12 and 16.43
Monthly Target 1 | 11.13 |
Monthly Target 2 | 12.86 |
Monthly Target 3 | 15.556666666667 |
Monthly Target 4 | 17.29 |
Monthly Target 5 | 19.99 |
Monthly price and volumes Tci Finance
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 0.8957 times | Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 1.8536 times | Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3019 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3314 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.6017 times | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.0664 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.2913 times | Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.2704 times | Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.1542 times | Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.2335 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 0.2705 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TciFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.53 |
20 day DMA | 15.14 |
35 day DMA | 16.31 |
50 day DMA | 15.44 |
100 day DMA | 14.39 |
150 day DMA | 14.27 |
200 day DMA | 12.46 |
EMA (exponential moving average) of Tci Finance 501242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.6 | 14.6 | 14.74 |
12 day EMA | 14.83 | 14.87 | 14.97 |
20 day EMA | 15.15 | 15.21 | 15.3 |
35 day EMA | 15.12 | 15.15 | 15.2 |
50 day EMA | 15.31 | 15.34 | 15.38 |
SMA (simple moving average) of Tci Finance 501242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.76 | 14.81 |
12 day SMA | 14.53 | 14.56 | 14.64 |
20 day SMA | 15.14 | 15.29 | 15.46 |
35 day SMA | 16.31 | 16.31 | 16.3 |
50 day SMA | 15.44 | 15.43 | 15.43 |
100 day SMA | 14.39 | 14.36 | 14.33 |
150 day SMA | 14.27 | 14.28 | 14.28 |
200 day SMA | 12.46 | 12.41 | 12.35 |