TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 14.32 and 14.88

Intraday Target 113.85
Intraday Target 214.23
Intraday Target 314.413333333333
Intraday Target 414.79
Intraday Target 514.97

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 31 January 2025 14.60 (1.96%) 14.04 14.04 - 14.60 0.7344 times
Thu 30 January 2025 14.32 (-1.98%) 14.32 14.32 - 14.32 0.0061 times
Wed 29 January 2025 14.61 (-1.95%) 14.89 14.61 - 14.89 0.1941 times
Tue 28 January 2025 14.90 (-1.59%) 14.90 14.84 - 14.90 0.9459 times
Mon 27 January 2025 15.14 (1.95%) 15.12 15.12 - 15.14 4.312 times
Fri 24 January 2025 14.85 (1.99%) 14.85 14.80 - 14.85 1.6643 times
Thu 23 January 2025 14.56 (1.96%) 14.56 14.56 - 14.56 0.3535 times
Wed 22 January 2025 14.28 (2%) 14.28 14.28 - 14.28 0.2506 times
Tue 21 January 2025 14.00 (-0.71%) 13.82 13.82 - 14.00 0.6476 times
Mon 20 January 2025 14.10 (-1.88%) 14.09 14.09 - 14.10 0.8917 times
Fri 17 January 2025 14.37 (-1.98%) 14.37 14.37 - 14.37 0.3471 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.77 and 14.87

Weekly Target 113.49
Weekly Target 214.05
Weekly Target 314.593333333333
Weekly Target 415.15
Weekly Target 515.69

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 31 January 2025 14.60 (-1.68%) 15.12 14.04 - 15.14 1.6813 times
Fri 24 January 2025 14.85 (3.34%) 14.09 13.82 - 14.85 1.0338 times
Fri 17 January 2025 14.37 (-9.45%) 15.56 14.37 - 15.56 0.3456 times
Fri 10 January 2025 15.87 (-9.52%) 17.19 15.87 - 17.19 0.0571 times
Fri 03 January 2025 17.54 (-9.49%) 19.00 17.54 - 19.00 0.4905 times
Fri 27 December 2024 19.38 (5.9%) 19.21 19.21 - 20.17 1.7087 times
Fri 20 December 2024 18.30 (24.83%) 15.39 14.63 - 18.30 3.5033 times
Fri 13 December 2024 14.66 (10.23%) 13.56 13.56 - 14.66 0.5785 times
Fri 06 December 2024 13.30 (3.99%) 12.79 12.54 - 13.30 0.4591 times
Fri 29 November 2024 12.79 (-8.18%) 14.04 12.79 - 14.04 0.142 times
Fri 22 November 2024 13.93 (-7.63%) 14.78 13.93 - 14.78 0.2033 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12 and 16.43

Monthly Target 111.13
Monthly Target 212.86
Monthly Target 315.556666666667
Monthly Target 417.29
Monthly Target 519.99

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 31 January 2025 14.60 (-21.59%) 18.25 13.82 - 18.25 0.8957 times
Tue 31 December 2024 18.62 (45.58%) 12.79 12.54 - 20.17 1.8536 times
Fri 29 November 2024 12.79 (12.09%) 11.98 11.98 - 16.32 0.3019 times
Thu 31 October 2024 11.41 (-24.34%) 14.78 11.19 - 14.78 0.3314 times
Mon 30 September 2024 15.08 (22.11%) 12.35 11.20 - 16.33 1.6017 times
Fri 30 August 2024 12.35 (-11.41%) 14.60 12.16 - 15.90 1.0664 times
Wed 31 July 2024 13.94 (-12.6%) 16.26 12.02 - 17.58 2.2913 times
Fri 28 June 2024 15.95 (123.08%) 7.50 7.50 - 15.95 1.2704 times
Mon 27 May 2024 7.15 (18.57%) 6.16 6.15 - 7.15 0.1542 times
Mon 29 April 2024 6.03 (15.3%) 5.23 4.96 - 6.03 0.2335 times
Tue 26 March 2024 5.23 (-11.05%) 5.76 5.23 - 6.02 0.2705 times

 monthly chart TciFinance

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.53
20 day DMA 15.14
35 day DMA 16.31
50 day DMA 15.44
100 day DMA 14.39
150 day DMA 14.27
200 day DMA 12.46

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.614.74
12 day EMA14.8314.8714.97
20 day EMA15.1515.2115.3
35 day EMA15.1215.1515.2
50 day EMA15.3115.3415.38

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7614.81
12 day SMA14.5314.5614.64
20 day SMA15.1415.2915.46
35 day SMA16.3116.3116.3
50 day SMA15.4415.4315.43
100 day SMA14.3914.3614.33
150 day SMA14.2714.2814.28
200 day SMA12.4612.4112.35

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top