TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 12.29 and 12.54
Intraday Target 1 | 12.1 |
Intraday Target 2 | 12.23 |
Intraday Target 3 | 12.35 |
Intraday Target 4 | 12.48 |
Intraday Target 5 | 12.6 |
Daily price and volume Tci Finance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.36 (3.52%) | 12.23 | 12.22 - 12.47 | 0.808 times |
Wed 09 April 2025 | 11.94 (-2.77%) | 11.76 | 11.70 - 11.99 | 0.2681 times |
Tue 08 April 2025 | 12.28 (-0.65%) | 11.85 | 11.60 - 12.33 | 0.29 times |
Fri 04 April 2025 | 12.36 (-0.08%) | 12.84 | 12.31 - 13.30 | 0.3646 times |
Wed 02 April 2025 | 12.37 (3.34%) | 12.21 | 11.51 - 12.46 | 0.4053 times |
Tue 01 April 2025 | 11.97 (1.1%) | 11.27 | 11.27 - 12.43 | 0.3598 times |
Fri 28 March 2025 | 11.84 (-2.63%) | 12.21 | 11.38 - 12.56 | 1.3072 times |
Wed 26 March 2025 | 12.16 (-4.1%) | 12.58 | 12.10 - 13.28 | 1.123 times |
Tue 25 March 2025 | 12.68 (-0.55%) | 13.10 | 12.35 - 13.10 | 0.1889 times |
Mon 24 March 2025 | 12.75 (0.16%) | 12.45 | 12.21 - 12.97 | 4.885 times |
Fri 21 March 2025 | 12.73 (1.6%) | 13.05 | 12.01 - 13.08 | 0.2531 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 11.98 and 12.85
Weekly Target 1 | 11.27 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 12.143333333333 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 13.01 |
Weekly price and volumes for Tci Finance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.36 (0%) | 11.85 | 11.60 - 12.47 | 0.3713 times |
Fri 04 April 2025 | 12.36 (4.39%) | 11.27 | 11.27 - 13.30 | 0.307 times |
Fri 28 March 2025 | 11.84 (-6.99%) | 12.45 | 11.38 - 13.28 | 2.0394 times |
Fri 21 March 2025 | 12.73 (-2%) | 12.80 | 12.01 - 13.58 | 0.8277 times |
Thu 13 March 2025 | 12.99 (-4.9%) | 13.66 | 12.11 - 13.89 | 0.3135 times |
Fri 07 March 2025 | 13.66 (5.48%) | 12.50 | 11.70 - 13.75 | 1.3306 times |
Fri 28 February 2025 | 12.95 (-4.85%) | 13.97 | 12.95 - 14.06 | 1.3545 times |
Fri 21 February 2025 | 13.61 (-2.72%) | 14.27 | 12.73 - 14.27 | 0.8182 times |
Fri 14 February 2025 | 13.99 (-3.38%) | 14.77 | 12.92 - 14.77 | 0.5784 times |
Fri 07 February 2025 | 14.48 (-0.82%) | 14.67 | 13.80 - 16.23 | 2.0594 times |
Fri 31 January 2025 | 14.60 (-1.68%) | 15.12 | 14.04 - 15.14 | 2.7523 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 11.82 and 13.85
Monthly Target 1 | 10.28 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 12.31 |
Monthly Target 4 | 13.35 |
Monthly Target 5 | 14.34 |
Monthly price and volumes Tci Finance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.36 (4.39%) | 11.27 | 11.27 - 13.30 | 0.115 times |
Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 0.765 times |
Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 0.8158 times |
Fri 31 January 2025 | 14.60 (-21.59%) | 18.25 | 13.82 - 18.25 | 0.8916 times |
Tue 31 December 2024 | 18.62 (45.58%) | 12.79 | 12.54 - 20.17 | 1.8451 times |
Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3006 times |
Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.3299 times |
Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 1.5944 times |
Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.0616 times |
Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.2809 times |
Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.2646 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are 8.33 and 15.31
Yearly Target 1 | 6.98 |
Yearly Target 2 | 9.67 |
Yearly Target 3 | 13.96 |
Yearly Target 4 | 16.65 |
Yearly Target 5 | 20.94 |
Yearly price and volumes Tci Finance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 12.36 (-33.62%) | 18.25 | 11.27 - 18.25 | 0.5407 times |
Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 2.2 times |
Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1423 times |
Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 1.1074 times |
Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.4089 times |
Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.6809 times |
Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.6478 times |
Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2718 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tci Finance 501242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
DMA period | DMA value |
5 day DMA | 12.26 |
12 day DMA | 12.33 |
20 day DMA | 12.6 |
35 day DMA | 12.92 |
50 day DMA | 13.42 |
100 day DMA | 14.45 |
150 day DMA | 13.94 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Tci Finance 501242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.17 | 12.29 |
12 day EMA | 12.36 | 12.36 | 12.44 |
20 day EMA | 12.56 | 12.58 | 12.65 |
35 day EMA | 12.97 | 13.01 | 13.07 |
50 day EMA | 13.37 | 13.41 | 13.47 |
SMA (simple moving average) of Tci Finance 501242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.26 | 12.18 | 12.16 |
12 day SMA | 12.33 | 12.38 | 12.46 |
20 day SMA | 12.6 | 12.64 | 12.7 |
35 day SMA | 12.92 | 12.96 | 13.01 |
50 day SMA | 13.42 | 13.45 | 13.5 |
100 day SMA | 14.45 | 14.48 | 14.51 |
150 day SMA | 13.94 | 13.94 | 13.94 |
200 day SMA | 14.03 | 14.02 | 14.02 |