TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 12.29 and 12.54

Intraday Target 112.1
Intraday Target 212.23
Intraday Target 312.35
Intraday Target 412.48
Intraday Target 512.6

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 11 April 2025 12.36 (3.52%) 12.23 12.22 - 12.47 0.808 times
Wed 09 April 2025 11.94 (-2.77%) 11.76 11.70 - 11.99 0.2681 times
Tue 08 April 2025 12.28 (-0.65%) 11.85 11.60 - 12.33 0.29 times
Fri 04 April 2025 12.36 (-0.08%) 12.84 12.31 - 13.30 0.3646 times
Wed 02 April 2025 12.37 (3.34%) 12.21 11.51 - 12.46 0.4053 times
Tue 01 April 2025 11.97 (1.1%) 11.27 11.27 - 12.43 0.3598 times
Fri 28 March 2025 11.84 (-2.63%) 12.21 11.38 - 12.56 1.3072 times
Wed 26 March 2025 12.16 (-4.1%) 12.58 12.10 - 13.28 1.123 times
Tue 25 March 2025 12.68 (-0.55%) 13.10 12.35 - 13.10 0.1889 times
Mon 24 March 2025 12.75 (0.16%) 12.45 12.21 - 12.97 4.885 times
Fri 21 March 2025 12.73 (1.6%) 13.05 12.01 - 13.08 0.2531 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 11.98 and 12.85

Weekly Target 111.27
Weekly Target 211.82
Weekly Target 312.143333333333
Weekly Target 412.69
Weekly Target 513.01

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 11 April 2025 12.36 (0%) 11.85 11.60 - 12.47 0.3713 times
Fri 04 April 2025 12.36 (4.39%) 11.27 11.27 - 13.30 0.307 times
Fri 28 March 2025 11.84 (-6.99%) 12.45 11.38 - 13.28 2.0394 times
Fri 21 March 2025 12.73 (-2%) 12.80 12.01 - 13.58 0.8277 times
Thu 13 March 2025 12.99 (-4.9%) 13.66 12.11 - 13.89 0.3135 times
Fri 07 March 2025 13.66 (5.48%) 12.50 11.70 - 13.75 1.3306 times
Fri 28 February 2025 12.95 (-4.85%) 13.97 12.95 - 14.06 1.3545 times
Fri 21 February 2025 13.61 (-2.72%) 14.27 12.73 - 14.27 0.8182 times
Fri 14 February 2025 13.99 (-3.38%) 14.77 12.92 - 14.77 0.5784 times
Fri 07 February 2025 14.48 (-0.82%) 14.67 13.80 - 16.23 2.0594 times
Fri 31 January 2025 14.60 (-1.68%) 15.12 14.04 - 15.14 2.7523 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 11.82 and 13.85

Monthly Target 110.28
Monthly Target 211.32
Monthly Target 312.31
Monthly Target 413.35
Monthly Target 514.34

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 11 April 2025 12.36 (4.39%) 11.27 11.27 - 13.30 0.115 times
Fri 28 March 2025 11.84 (-8.57%) 12.50 11.38 - 13.89 0.765 times
Fri 28 February 2025 12.95 (-11.3%) 14.67 12.73 - 16.23 0.8158 times
Fri 31 January 2025 14.60 (-21.59%) 18.25 13.82 - 18.25 0.8916 times
Tue 31 December 2024 18.62 (45.58%) 12.79 12.54 - 20.17 1.8451 times
Fri 29 November 2024 12.79 (12.09%) 11.98 11.98 - 16.32 0.3006 times
Thu 31 October 2024 11.41 (-24.34%) 14.78 11.19 - 14.78 0.3299 times
Mon 30 September 2024 15.08 (22.11%) 12.35 11.20 - 16.33 1.5944 times
Fri 30 August 2024 12.35 (-11.41%) 14.60 12.16 - 15.90 1.0616 times
Wed 31 July 2024 13.94 (-12.6%) 16.26 12.02 - 17.58 2.2809 times
Fri 28 June 2024 15.95 (123.08%) 7.50 7.50 - 15.95 1.2646 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance 501242 are 8.33 and 15.31

Yearly Target 16.98
Yearly Target 29.67
Yearly Target 313.96
Yearly Target 416.65
Yearly Target 520.94

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 11 April 2025 12.36 (-33.62%) 18.25 11.27 - 18.25 0.5407 times
Tue 31 December 2024 18.62 (347.6%) 4.17 4.17 - 20.17 2.2 times
Tue 26 December 2023 4.16 (1.71%) 4.09 2.87 - 4.16 0.1423 times
Mon 26 December 2022 4.09 (-39.32%) 7.30 3.79 - 11.27 1.1074 times
Fri 31 December 2021 6.74 (41.89%) 4.60 4.41 - 7.50 1.4089 times
Thu 31 December 2020 4.75 (-45.53%) 8.50 3.80 - 9.00 0.6809 times
Tue 31 December 2019 8.72 (-43.19%) 15.80 7.00 - 19.50 1.6478 times
Mon 31 December 2018 15.35 (0%) 17.30 12.20 - 19.45 0.2718 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance 501242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Finance 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tci Finance 501242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (501242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TciFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TciFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.33
20 day DMA 12.6
35 day DMA 12.92
50 day DMA 13.42
100 day DMA 14.45
150 day DMA 13.94
200 day DMA 14.03

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1712.29
12 day EMA12.3612.3612.44
20 day EMA12.5612.5812.65
35 day EMA12.9713.0113.07
50 day EMA13.3713.4113.47

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.1812.16
12 day SMA12.3312.3812.46
20 day SMA12.612.6412.7
35 day SMA12.9212.9613.01
50 day SMA13.4213.4513.5
100 day SMA14.4514.4814.51
150 day SMA13.9413.9413.94
200 day SMA14.0314.0214.02

Videos related to: TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top