TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501242
- 501242 Experts view
- Tomorrow's Movement 501242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TciFinance
Strong intraday Stock price targets for TciFinance are 13 and 14.1
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.97 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-0.72%) | 14.08 | 13.40 - 14.50 | 1.2177 times | Thu 14 May 2026 | 13.80 (-1.85%) | 14.34 | 13.35 - 14.34 | 0.8357 times | Wed 13 May 2026 | 14.06 (-0.28%) | 15.44 | 14.02 - 15.44 | 0.6713 times | Tue 12 May 2026 | 14.10 (-2.29%) | 13.43 | 13.43 - 14.50 | 1.4488 times | Mon 11 May 2026 | 14.43 (0%) | 13.40 | 13.40 - 14.50 | 1.43 times | Fri 08 May 2026 | 14.43 (1.91%) | 14.16 | 14.16 - 14.54 | 0.246 times | Thu 07 May 2026 | 14.16 (-0.42%) | 14.79 | 13.52 - 14.79 | 1.1323 times | Wed 06 May 2026 | 14.22 (1.5%) | 15.41 | 14.11 - 15.41 | 0.362 times | Tue 05 May 2026 | 14.01 (-3.38%) | 14.18 | 14.01 - 14.74 | 0.636 times | Mon 04 May 2026 | 14.50 (1.68%) | 14.61 | 14.26 - 14.99 | 2.0202 times | Thu 30 April 2026 | 14.26 (0.99%) | 14.12 | 14.09 - 15.05 | 0.5496 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.53 and 15.62
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-5.06%) | 13.40 | 13.35 - 15.44 | 0.7735 times | Fri 08 May 2026 | 14.43 (1.19%) | 14.61 | 13.52 - 15.41 | 0.6069 times | Thu 30 April 2026 | 14.26 (-0.42%) | 14.79 | 13.61 - 15.05 | 0.5274 times | Fri 24 April 2026 | 14.32 (-4.72%) | 15.66 | 13.84 - 15.66 | 0.6623 times | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 1.5478 times | Fri 10 April 2026 | 14.73 (12.1%) | 14.00 | 13.06 - 15.99 | 2.309 times | Thu 02 April 2026 | 13.14 (0.23%) | 13.14 | 11.80 - 14.00 | 0.5869 times | Fri 27 March 2026 | 13.11 (-4.31%) | 13.20 | 12.66 - 13.89 | 0.8936 times | Fri 20 March 2026 | 13.70 (-0.15%) | 13.99 | 13.00 - 14.25 | 0.8607 times | Fri 13 March 2026 | 13.72 (-2.35%) | 13.90 | 13.51 - 15.69 | 1.232 times | Fri 06 March 2026 | 14.05 (-11.24%) | 15.35 | 13.79 - 15.35 | 0.7565 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.48 and 14.57
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-3.93%) | 14.61 | 13.35 - 15.44 | 0.232 times | Thu 30 April 2026 | 14.26 (10.71%) | 11.80 | 11.80 - 15.99 | 0.9047 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.6712 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 2.0154 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.5088 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.3713 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1589 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.4045 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4726 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2605 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.9837 times |
Yearly price and charts TciFinance
Strong yearly Stock price targets for TciFinance 501242 are -0.4 and 25.9
| Yearly Target 1 | -5.09 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.70 (-49.45%) | 28.45 | 11.80 - 38.09 | 0.9477 times | Wed 31 December 2025 | 27.10 (45.54%) | 18.25 | 10.30 - 27.10 | 1.9781 times | Tue 31 December 2024 | 18.62 (347.6%) | 4.17 | 4.17 - 20.17 | 1.7915 times | Tue 26 December 2023 | 4.16 (1.71%) | 4.09 | 2.87 - 4.16 | 0.1159 times | Mon 26 December 2022 | 4.09 (-39.32%) | 7.30 | 3.79 - 11.27 | 0.9018 times | Fri 31 December 2021 | 6.74 (41.89%) | 4.60 | 4.41 - 7.50 | 1.1473 times | Thu 31 December 2020 | 4.75 (-45.53%) | 8.50 | 3.80 - 9.00 | 0.5545 times | Tue 31 December 2019 | 8.72 (-43.19%) | 15.80 | 7.00 - 19.50 | 1.3418 times | Mon 31 December 2018 | 15.35 (0%) | 17.30 | 12.20 - 19.45 | 0.2213 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TciFinance
Tomorrow's movement Prediction of Tci Finance 501242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tci Finance 501242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TciFinance (501242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.
TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TciFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TciFinance 501242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TciFinance 501242 stock. Volume based technical analysis of TciFinance 501242 stock is negative.
TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.17 |
| 100 day DMA | 17.86 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.06 | 14.19 |
| 12 day EMA | 14.11 | 14.19 | 14.26 |
| 20 day EMA | 14.19 | 14.24 | 14.29 |
| 35 day EMA | 14.26 | 14.29 | 14.32 |
| 50 day EMA | 14.28 | 14.3 | 14.32 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.16 | 14.24 |
| 12 day SMA | 14.15 | 14.22 | 14.28 |
| 20 day SMA | 14.32 | 14.38 | 14.41 |
| 35 day SMA | 14.11 | 14.11 | 14.13 |
| 50 day SMA | 14.17 | 14.22 | 14.25 |
| 100 day SMA | 17.86 | 17.83 | 17.8 |
| 150 day SMA | 15.77 | 15.75 | 15.74 |
| 200 day SMA | 15.17 | 15.18 | 15.18 |


