BSE Stock 501242 Historical charts - TCI FINANCE

Historical charts for Stock 501242 - Share TCI FINANCE trades in BSE

Moving Averages for

5Day Average: 12.1
12Day Average: 12.24
20Day Average: 12.3
50Day Average: 13
100Day Average: 14.24
150Day Average: 13.95

501242 Indicators & signals

Indicator MACD (12,26,9)

12.2, 12.49, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 13.1, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501242 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	11.70	11.61 to 12.63	-3.62%	0.65 times
25 Fri Apr 2025	12.14	12.08 to 12.55	-0.16%	0.62 times
24 Thu Apr 2025	12.16	11.72 to 12.60	1.25%	0.41 times
22 Tue Apr 2025	12.01	12.00 to 12.75	-3.92%	1.78 times
21 Mon Apr 2025	12.50	11.70 to 12.60	2.97%	0.79 times
17 Thu Apr 2025	12.14	12.07 to 13.00	-3.04%	1.6 times
16 Wed Apr 2025	12.52	12.15 to 12.79	-2.03%	1.15 times
15 Tue Apr 2025	12.78	11.77 to 12.94	3.4%	0.38 times
11 Fri Apr 2025	12.36	12.22 to 12.47	3.52%	1.94 times
09 Wed Apr 2025	11.94	11.70 to 11.99	-2.77%	0.64 times
08 Tue Apr 2025	12.28	11.60 to 12.33	-0.65%	0.7 times
04 Fri Apr 2025	12.36	12.31 to 13.30	-0.08%	0.87 times

Technical analysis forecast for 501242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501242 501242 at this time. Stock is falling and might fall more.

It appears as if 501242 501242 gave a large move recently.

Stock of 501242 (501242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 501242 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12 or 12.35

Tomorrow's movement Prediction of 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.