ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501242 Historical charts - TCI FINANCE

Historical charts for Stock 501242 - Share TCI FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 15.21
  • 20Day Average: 15.33
  • 50Day Average: 17.36
  • 100Day Average: 15.67
  • 150Day Average: 17.36

501242 Indicators & signals

Indicator MACD (12,26,9)

15.34, 15.82, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.74, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 15.24 14.42 to 15.24 0.59% 0.26 times
07 Fri Aug 2026 15.15 14.53 to 15.15 0% 0.49 times
06 Thu Aug 2026 15.15 15.12 to 15.15 -4.78% 1.96 times
05 Wed Aug 2026 15.91 14.94 to 16.00 4.4% 1.65 times
04 Tue Aug 2026 15.24 14.57 to 15.40 0% 0.38 times
03 Mon Aug 2026 15.24 14.91 to 15.25 -0.26% 0.39 times
31 Fri Jul 2026 15.28 14.65 to 15.28 -0.07% 2.68 times
30 Thu Jul 2026 15.29 14.65 to 15.50 0.33% 0.17 times
29 Wed Jul 2026 15.24 14.21 to 15.33 3.04% 0.53 times
28 Tue Jul 2026 14.79 14.62 to 15.68 -1.6% 1.58 times
27 Mon Jul 2026 15.03 15.03 to 15.72 0.2% 0.18 times
24 Fri Jul 2026 15.00 14.65 to 15.80 -0.46% 0.09 times

Technical analysis forecast for 501242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501242 501242 at this time. Stock is falling and might fall more.

It appears as if 501242 501242 gave a large move recently.

Stock of 501242 (501242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501242 stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.9 as target. However if you take a buy trade in 501242, then use 15.3 as stoploss and 15.61 as target.

Tomorrow's movement Prediction of 501242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501242 Historical charts - Share TCI FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501242 Historical charts - Share TCI FINANCE

 

Back to top