ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501242 Historical charts - TCI FINANCE

Historical charts for Stock 501242 - Share TCI FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 33.84
  • 12Day Average: 30.77
  • 20Day Average: 25.68
  • 50Day Average: 17.08
  • 100Day Average: 14.86
  • 150Day Average: 14.83

501242 Indicators & signals

Indicator MACD (12,26,9)

30.1, 24.83, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

50, 57.62, 19.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 31.12 31.12 to 31.12 -4.98% 0.26 times
12 Mon Jan 2026 32.75 32.75 to 32.75 -4.99% 0.19 times
09 Fri Jan 2026 34.47 34.47 to 38.09 -4.99% 2.93 times
08 Thu Jan 2026 36.28 36.28 to 36.28 4.98% 0.59 times
07 Wed Jan 2026 34.56 34.56 to 34.56 4.98% 0.04 times
06 Tue Jan 2026 32.92 32.92 to 32.92 4.97% 0.58 times
05 Mon Jan 2026 31.36 30.01 to 31.36 4.99% 4.1 times
02 Fri Jan 2026 29.87 29.87 to 29.87 4.99% 0.05 times
01 Thu Jan 2026 28.45 28.45 to 28.45 4.98% 0.02 times
31 Wed Dec 2025 27.10 27.00 to 27.10 5% 0.26 times
30 Tue Dec 2025 25.81 24.59 to 25.81 4.96% 1.26 times
29 Mon Dec 2025 24.59 22.26 to 24.59 5% 8.55 times

Technical analysis forecast of 501242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501242 501242 at this time. Stock is rising and might rise more.

It appears as if 501242 501242 gave a large move recently.

Stock of 501242 (501242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501242 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 26.79. However, stock will show a bullish move above 34.1.

Tomorrow's movement Prediction of 501242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501242 Historical charts - Share TCI FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501242 Historical charts - Share TCI FINANCE

 

Back to top