Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 2412.25 | 2509.35 | 2509.40 | 2379.45 |
| 15 Wed Jul | 2505.60 | 2498.45 | 2509.30 | 2445.00 |
| 14 Tue Jul | 2486.85 | 2467.85 | 2492.80 | 2449.00 |
| 13 Mon Jul | 2457.60 | 2387.70 | 2465.00 | 2387.70 |
| 10 Fri Jul | 2437.65 | 2455.75 | 2455.75 | 2388.00 |
Stock of J.B.CHEMICAL closed at 2412.25 and it opened at 2509.35
It moved inside a range of 2379.45 and 2509.40
52 week High is 2509.40 and 52 week Low is 1603.05
Financial Year High is 2509.40 and Low is 1866.55
This year High is 2509.40 and Low is 1777.05
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been positive, with total returns of 116.85, which is 5.09% with investment starting at 2295.40.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 105090 bucks today.
J.B.CHEMICAL 506943 moves in a range of 28.4 points on a day to day basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish day, and a total of 28.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of J.B.CHEMICAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2438.9 as stoploss in an intra day sell trade for a target of 2333.71. However, stock will show a bullish move above 2438.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.5 HC: 4 LC: 1.4 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.6 HC: 0.2 LC: 2.5 OC: 0.4
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 3.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL is forming a DOJI candle
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 364.15, which is 17.78% with investment starting at 2048.10.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 117780 bucks today.
J.B.CHEMICAL 506943 moves in a range of 59.9 points on a week to week basis. This means that a total of approx 59.9 plus points of returns can be expected in a bullish week, and a total of 59.9 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.5 HC: 4 LC: 1.4 OC: 5.1
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 3.6
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 6.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.4 HC: 0.7 LC: 3.6 OC: 3.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 687.25, which is 39.84% with investment starting at 1725.00.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 139840 bucks today.
J.B.CHEMICAL 506943 moves in a range of 85.2 points on a month to month basis. This means that a total of approx 85.2 plus points of returns can be expected in a bullish month, and a total of 85.2 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12.4 HC: 4 LC: 8.1 OC: 12.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.5 HC: 2.5 LC: 7.8 OC: 7.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12.2 HC: 5.2 LC: 6.7 OC: 12.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12.5 HC: 2.6 LC: 9.7 OC: 2.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12 HC: 6.7 LC: 5 OC: 12
J.B.CHEMICAL is moving towards a low expiry
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


