Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 2001.25 | 1982.45 | 2007.05 | 1978.55 |
| 19 Thu Feb | 1989.35 | 1974.00 | 2014.10 | 1974.00 |
| 18 Wed Feb | 1983.40 | 1980.00 | 1997.95 | 1967.05 |
| 17 Tue Feb | 1988.25 | 1980.75 | 1992.90 | 1965.15 |
| 16 Mon Feb | 1977.85 | 1893.30 | 2007.50 | 1893.30 |
Stock of J.B.CHEMICAL closed at 2001.25 and it opened at 1982.45
It moved inside a range of 1978.55 and 2007.05
52 week High is 2014.10 and 52 week Low is 1434.85
Financial Year High is 2014.10 and Low is 1495.00
This year High is 2014.10 and Low is 1777.05
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been positive, with total returns of 144.05, which is 7.76% with investment starting at 1857.20.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 107760 bucks today.
J.B.CHEMICAL 506943 moves in a range of 23.3 points on a day to day basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish day, and a total of 23.3 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for J.B.CHEMICAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2018.3, for a target of 1957.2 or 1906.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2 HC: 1.2 LC: 0.8 OC: 2
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.9
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.6
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6 HC: 1.5 LC: 4.5 OC: 6
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 177.3, which is 9.72% with investment starting at 1823.95.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 109720 bucks today.
J.B.CHEMICAL 506943 moves in a range of 37 points on a week to week basis. This means that a total of approx 37 plus points of returns can be expected in a bullish week, and a total of 37 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.4 HC: 0.6 LC: 5.7 OC: 6.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 4.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.7 HC: 4.3 LC: 1.4 OC: 5
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 2.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 0.9
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 379.05, which is 23.37% with investment starting at 1622.20.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 123370 bucks today.
J.B.CHEMICAL 506943 moves in a range of 63.9 points on a month to month basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish month, and a total of 63.9 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.3 HC: 0.6 LC: 9.6 OC: 9.5
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.1 HC: 3.7 LC: 5.2 OC: 6.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 4.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.3 HC: 4.2 LC: 5.9 OC: 10.3
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.8 HC: 4.8 LC: 4.8 OC: 6.8
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
