Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 2215.15 | 2260.00 | 2260.00 | 2209.50 |
| 12 Fri Jun | 2261.40 | 2297.85 | 2299.95 | 2253.10 |
| 11 Thu Jun | 2251.85 | 2185.20 | 2273.50 | 2185.20 |
| 10 Wed Jun | 2203.70 | 2208.30 | 2250.00 | 2195.65 |
| 09 Tue Jun | 2209.85 | 2207.30 | 2215.00 | 2169.55 |
Stock of J.B.CHEMICAL closed at 2215.15 and it opened at 2260.00
It moved inside a range of 2209.50 and 2260.00
52 week High is 2299.95 and 52 week Low is 1603.05
Financial Year High is 2299.95 and Low is 1866.55
This year High is 2299.95 and Low is 1777.05
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been positive, with total returns of 42.7, which is 1.97% with investment starting at 2172.45.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 101970 bucks today.
J.B.CHEMICAL 506943 moves in a range of 23 points on a day to day basis. This means that a total of approx 23 plus points of returns can be expected in a bullish day, and a total of 23 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of J.B.CHEMICAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2220.6 as stoploss in an intra day sell trade for a target of 2182.28. However, stock will show a bullish move above 2220.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.1
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4 HC: 1 LC: 3.1 OC: 4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.9
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.4
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL is forming a DOJI candle
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 258.85, which is 13.23% with investment starting at 1956.30.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 113230 bucks today.
J.B.CHEMICAL 506943 moves in a range of 57.9 points on a week to week basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish week, and a total of 57.9 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 7.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 1.6
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 7 HC: 5.2 LC: 1.8 OC: 4
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.9 HC: 0.9 LC: 5 OC: 4.1
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 509.05, which is 29.84% with investment starting at 1706.10.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 129840 bucks today.
J.B.CHEMICAL 506943 moves in a range of 68 points on a month to month basis. This means that a total of approx 68 plus points of returns can be expected in a bullish month, and a total of 68 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.5 HC: 3.8 LC: 6.5 OC: 7.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12.2 HC: 5.2 LC: 6.7 OC: 12.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12.5 HC: 2.6 LC: 9.7 OC: 2.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12 HC: 6.7 LC: 5 OC: 12
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 15.7 HC: 2.9 LC: 12.5 OC: 14.9
J.B.CHEMICAL is moving towards a high expiry
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


