Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 1870.20 | 1844.65 | 1876.60 | 1777.05 |
| 29 Thu Jan | 1844.75 | 1851.35 | 1864.05 | 1836.30 |
| 28 Wed Jan | 1854.70 | 1881.30 | 1882.75 | 1850.05 |
| 27 Tue Jan | 1881.30 | 1841.60 | 1885.00 | 1841.00 |
| 23 Fri Jan | 1841.00 | 1892.20 | 1900.00 | 1820.40 |
Stock of J.B.CHEMICAL closed at 1870.20 and it opened at 1844.65
It moved inside a range of 1777.05 and 1876.60
52 week High is 1939.30 and 52 week Low is 1434.85
Financial Year High is 1939.30 and Low is 1495.00
This year High is 1939.30 and Low is 1777.05
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been positive, with total returns of 2.7, which is 0.14% with investment starting at 1867.50.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 100140 bucks today.
J.B.CHEMICAL 506943 moves in a range of 22.7 points on a day to day basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish day, and a total of 22.7 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of J.B.CHEMICAL is bearish for shortterm, and stock might move down till 1847 or till 1811.2. Use a stoploss of 1876.9 and if the stock hits stoploss, then it can shoot up till 1906.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.6 HC: 0.3 LC: 5.2 OC: 1.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.7
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.1
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 0.4
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 45.8, which is 2.51% with investment starting at 1824.40.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 102510 bucks today.
J.B.CHEMICAL 506943 moves in a range of 44.9 points on a week to week basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish week, and a total of 44.9 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 2.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 0.9
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 1.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.8 HC: 2.7 LC: 3 OC: 3.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 2
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 224.1, which is 13.61% with investment starting at 1646.10.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 113610 bucks today.
J.B.CHEMICAL 506943 moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.1 HC: 3.7 LC: 5.2 OC: 6.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 4.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.3 HC: 4.2 LC: 5.9 OC: 10.3
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.8 HC: 4.8 LC: 4.8 OC: 6.8
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 1.8
J.B.CHEMICAL is moving towards a low expiry
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


