Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 1884.75 | 1874.50 | 1897.90 | 1862.50 |
| 20 Tue Jan | 1881.85 | 1928.35 | 1928.35 | 1875.25 |
| 19 Mon Jan | 1928.40 | 1918.00 | 1935.00 | 1890.00 |
| 16 Fri Jan | 1901.55 | 1894.30 | 1908.00 | 1883.70 |
| 14 Wed Jan | 1894.20 | 1863.00 | 1899.25 | 1852.85 |
Stock of J.B.CHEMICAL closed at 1884.75 and it opened at 1874.50
It moved inside a range of 1862.50 and 1897.90
52 week High is 1939.30 and 52 week Low is 1434.85
Financial Year High is 1939.30 and Low is 1495.00
This year High is 1939.30 and Low is 1800.50
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been positive, with total returns of 48.15, which is 2.62% with investment starting at 1836.60.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 102620 bucks today.
J.B.CHEMICAL 506943 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of J.B.CHEMICAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1902.8 as stoploss in an intra day sell trade for a target of 1859.96. However, stock will show a bullish move above 1902.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.3
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.8 HC: 2.5 LC: 0.4 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.4 HC: 0.3 LC: 2 OC: 0.9
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 183.1, which is 10.76% with investment starting at 1701.65.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 110760 bucks today.
J.B.CHEMICAL 506943 moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 0.9
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 1.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.8 HC: 2.7 LC: 3 OC: 3.4
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.8
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 238.65, which is 14.5% with investment starting at 1646.10.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 114500 bucks today.
J.B.CHEMICAL 506943 moves in a range of 60.5 points on a month to month basis. This means that a total of approx 60.5 plus points of returns can be expected in a bullish month, and a total of 60.5 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9 HC: 2.9 LC: 5.9 OC: 6.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 4.1
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.3 HC: 4.2 LC: 5.9 OC: 10.3
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.8 HC: 4.8 LC: 4.8 OC: 6.8
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 1.8
J.B.CHEMICAL is moving towards a low expiry
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
