Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 1956.30 | 2034.75 | 2034.75 | 1893.20 |
| 01 Wed Apr | 2010.55 | 2070.00 | 2100.30 | 1990.60 |
| 30 Mon Mar | 2063.20 | 2045.05 | 2075.15 | 2039.00 |
| 27 Fri Mar | 2057.75 | 2103.15 | 2103.15 | 2050.00 |
| 25 Wed Mar | 2082.50 | 2082.15 | 2111.05 | 2077.00 |
Stock of J.B.CHEMICAL closed at 1956.30 and it opened at 2034.75
It moved inside a range of 1893.20 and 2034.75
52 week High is 2195.00 and 52 week Low is 1495.00
Financial Year High is 2100.30 and Low is 1893.20
This year High is 2195.00 and Low is 1777.05
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been negative, with total returns of -132.3, which is -6.33% with investment starting at 2088.60.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 93670 bucks today.
J.B.CHEMICAL 506943 moves in a range of 39.6 points on a day to day basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish day, and a total of 39.6 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for J.B.CHEMICAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1984.6, for a target of 2037.1 or 2080.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 7.5 HC: 4 LC: 3.3 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.5 HC: 4.5 LC: 1 OC: 1.5
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.5
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 1.4
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 54.75, which is 2.88% with investment starting at 1901.55.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 102880 bucks today.
J.B.CHEMICAL 506943 moves in a range of 56.7 points on a week to week basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish week, and a total of 56.7 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.9 HC: 7.4 LC: 3.3 OC: 2.7
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.3 HC: 1.8 LC: 4.4 OC: 2.3
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 5
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 6.9
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 276.05, which is 16.43% with investment starting at 1680.25.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 116430 bucks today.
J.B.CHEMICAL 506943 moves in a range of 76.4 points on a month to month basis. This means that a total of approx 76.4 plus points of returns can be expected in a bullish month, and a total of 76.4 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.9 HC: 7.4 LC: 3.3 OC: 2.7
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 12 HC: 6.7 LC: 5 OC: 12
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 15.7 HC: 2.9 LC: 12.5 OC: 14.9
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.1 HC: 3.7 LC: 5.2 OC: 6.7
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 8.3 HC: 1.4 LC: 6.8 OC: 4.1
J.B.CHEMICAL is moving towards a high expiry
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
