Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell Analysis of J.B.CHEMICAL 506943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1823.95 | 1832.55 | 1838.25 | 1804.25 |
| 04 Thu Dec | 1823.10 | 1765.15 | 1829.00 | 1759.85 |
| 03 Wed Dec | 1764.90 | 1767.50 | 1785.55 | 1758.65 |
| 02 Tue Dec | 1764.20 | 1764.85 | 1770.05 | 1748.85 |
| 01 Mon Dec | 1768.50 | 1770.65 | 1775.00 | 1761.10 |
Stock of J.B.CHEMICAL closed at 1823.95 and it opened at 1832.55
It moved inside a range of 1804.25 and 1838.25
52 week High is 1950.30 and 52 week Low is 1434.85
Financial Year High is 1849.95 and Low is 1495.00
This year High is 1916.85 and Low is 1434.85
J.B.CHEMICAL 506943 Daily Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 day returns for J.B.CHEMICAL 506943 have been positive, with total returns of 80.2, which is 4.6% with investment starting at 1743.75.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 104600 bucks today.
J.B.CHEMICAL 506943 moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
J.B.CHEMICAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT J.B.CHEMICAL 506943 at this time.
It appears as if J.B.CHEMICAL 506943 gave a large move recently.
Stock of J.B.CHEMICAL (506943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of J.B.CHEMICAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if J.B.CHEMICAL stays above 1818.4, but if it comes below 1818.4, then a intra day sell could be more profitable.
If you take a sell trade below 1818.4, then use 1818.4 as stoploss and 1786.8 as target. However if you take a buy trade in J.B.CHEMICAL, then use 1818.4 as stoploss and 1856.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.3
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.6
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 1
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.3
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.3
J.B.CHEMICAL is forming a DOJI candle
J.B.CHEMICAL 506943 Weekly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 week returns for J.B.CHEMICAL 506943 have been positive, with total returns of 109.6, which is 6.39% with investment starting at 1714.35.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 106390 bucks today.
J.B.CHEMICAL 506943 moves in a range of 47.4 points on a week to week basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish week, and a total of 47.4 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 3.8
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 3.9
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0.4
J.B.CHEMICAL is moving towards a low expiry
J.B.CHEMICAL is forming a DOJI candle
Candle stick analysis of J.B.CHEMICAL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 8.2 HC: 1.1 LC: 7.1 OC: 8.2
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 2.8 HC: 1.1 LC: 1.8 OC: 2.8
J.B.CHEMICAL is moving towards a high expiry
J.B.CHEMICAL 506943 Monthly Analysis to buy or sell
As per my analysis of J.B.CHEMICAL 506943, 12 month returns for J.B.CHEMICAL 506943 have been positive, with total returns of 64.5, which is 3.67% with investment starting at 1759.45.
An investment of 100,000 bucks in J.B.CHEMICAL would have become 103670 bucks today.
J.B.CHEMICAL 506943 moves in a range of 59.3 points on a month to month basis. This means that a total of approx 59.3 plus points of returns can be expected in a bullish month, and a total of 59.3 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of J.B.CHEMICAL 506943
Candle stick analysis of J.B.CHEMICAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 3.8
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 10.3 HC: 4.2 LC: 5.9 OC: 10.3
J.B.CHEMICAL is moving towards a high expiry
Candle stick analysis of J.B.CHEMICAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.8 HC: 4.8 LC: 4.8 OC: 6.8
Candle stick analysis of J.B.CHEMICAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 1.8
J.B.CHEMICAL is moving towards a low expiry
Candle stick analysis of J.B.CHEMICAL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of J.B.CHEMICAL are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 6.4
J.B.CHEMICAL is moving towards a low expiry
Videos related to: Munafa technical analysis J.B.CHEMICAL 506943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


