ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 16.87 and 18.27

Intraday Target 116.61
Intraday Target 217.12
Intraday Target 318.01
Intraday Target 418.52
Intraday Target 519.41

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (-4.29%) 18.85 17.50 - 18.90 0.8111 times
Thu 03 September 2026 18.42 (-4.06%) 20.14 18.32 - 20.14 0.8049 times
Wed 02 September 2026 19.20 (4.92%) 18.99 18.05 - 19.21 0.4853 times
Tue 01 September 2026 18.30 (-2.61%) 19.00 18.26 - 19.00 0.5724 times
Mon 31 August 2026 18.79 (-2.64%) 19.90 18.67 - 20.00 0.6331 times
Fri 28 August 2026 19.30 (-4.03%) 20.11 19.30 - 20.11 0.3489 times
Thu 27 August 2026 20.11 (4.2%) 20.25 18.76 - 20.26 1.7275 times
Wed 26 August 2026 19.30 (2.12%) 18.52 18.50 - 19.84 0.0776 times
Tue 25 August 2026 18.90 (2.77%) 18.85 18.85 - 19.30 0.7503 times
Mon 24 August 2026 18.39 (4.97%) 17.02 17.02 - 18.39 3.7888 times
Fri 21 August 2026 17.52 (-4.63%) 18.74 17.47 - 18.74 0.8426 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.25 and 18.89

Weekly Target 115.78
Weekly Target 216.71
Weekly Target 318.423333333333
Weekly Target 419.35
Weekly Target 521.06

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (-8.65%) 19.90 17.50 - 20.14 0.5788 times
Fri 28 August 2026 19.30 (10.16%) 17.02 17.02 - 20.26 1.1716 times
Fri 21 August 2026 17.52 (-13.65%) 19.67 17.47 - 20.04 1.346 times
Fri 14 August 2026 20.29 (12.66%) 18.01 17.41 - 20.84 1.4479 times
Fri 07 August 2026 18.01 (-2.01%) 18.60 17.31 - 19.29 0.9182 times
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 0.8278 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.2941 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.24 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 2.6295 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.5461 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.8654 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.25 and 18.89

Monthly Target 115.78
Monthly Target 216.71
Monthly Target 318.423333333333
Monthly Target 419.35
Monthly Target 521.06

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (-6.17%) 19.00 17.50 - 20.14 0.0796 times
Mon 31 August 2026 18.79 (2.23%) 18.60 17.02 - 20.84 0.8496 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.7505 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6585 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.7478 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.4252 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.2702 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.8667 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.7139 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.638 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0954 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.2 and 19.53

Yearly Target 19.06
Yearly Target 213.34
Yearly Target 317.386666666667
Yearly Target 421.67
Yearly Target 525.72

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 04 September 2026 17.63 (-5.67%) 18.69 13.10 - 21.43 1.5919 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.5596 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.5338 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5342 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8543 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.368 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2027 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3467 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0088 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.69
20 day DMA 18.85
35 day DMA 18.55
50 day DMA 18.48
100 day DMA 17.96
150 day DMA 17.1
200 day DMA 16.97

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.7718.95
12 day EMA18.6518.8318.91
20 day EMA18.718.8118.85
35 day EMA18.6918.7518.77
50 day EMA18.5618.618.61

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.819.14
12 day SMA18.6918.8118.8
20 day SMA18.8518.8718.88
35 day SMA18.5518.5618.54
50 day SMA18.4818.5218.53
100 day SMA17.9617.9717.96
150 day SMA17.117.0717.05
200 day SMA16.9716.9716.96

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 56.87

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -24.15

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top