ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 18.25 and 19.71

Intraday Target 118.01
Intraday Target 218.49
Intraday Target 319.466666666667
Intraday Target 419.95
Intraday Target 520.93

Daily price and volume Gckl

Date Closing Open Range Volume
Wed 01 July 2026 18.98 (-4.96%) 20.44 18.98 - 20.44 0.9303 times
Tue 30 June 2026 19.97 (0.1%) 19.55 19.26 - 20.44 0.1662 times
Mon 29 June 2026 19.95 (3.69%) 20.00 19.00 - 20.20 0.7162 times
Thu 25 June 2026 19.24 (-2.78%) 19.93 19.03 - 20.69 0.7867 times
Wed 24 June 2026 19.79 (4.21%) 19.49 18.72 - 19.93 0.6895 times
Tue 23 June 2026 18.99 (-4.14%) 19.65 18.86 - 20.40 0.6211 times
Mon 22 June 2026 19.81 (-0.85%) 19.80 18.99 - 20.36 3.9724 times
Fri 19 June 2026 19.98 (2.88%) 19.55 18.62 - 20.24 0.6975 times
Thu 18 June 2026 19.42 (-0.21%) 19.85 19.03 - 20.30 0.5264 times
Wed 17 June 2026 19.46 (3.02%) 19.48 18.45 - 19.50 0.8937 times
Tue 16 June 2026 18.89 (4.42%) 18.49 17.19 - 18.99 2.1568 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 18.25 and 19.71

Weekly Target 118.01
Weekly Target 218.49
Weekly Target 319.466666666667
Weekly Target 419.95
Weekly Target 520.93

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Wed 01 July 2026 18.98 (-1.35%) 20.00 18.98 - 20.44 0.171 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.5726 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.5148 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.1848 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.2062 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.404 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.3897 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.6399 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3654 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5516 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1222 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 18.25 and 19.71

Monthly Target 118.01
Monthly Target 218.49
Monthly Target 319.466666666667
Monthly Target 419.95
Monthly Target 520.93

Monthly price and volumes Gckl

Date Closing Open Range Volume
Wed 01 July 2026 18.98 (-4.96%) 20.44 18.98 - 20.44 0.0208 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6083 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.6145 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3928 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.1733 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.8006 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6594 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.4368 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0119 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.2815 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.1708 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.04 and 24.37

Yearly Target 19.51
Yearly Target 214.24
Yearly Target 317.836666666667
Yearly Target 422.57
Yearly Target 526.17

Yearly price and volumes Gckl

Date Closing Open Range Volume
Wed 01 July 2026 18.98 (1.55%) 18.69 13.10 - 21.43 1.2848 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.6657 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.6389 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5563 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8897 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3832 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2111 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.361 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0092 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.38
20 day DMA 19.05
35 day DMA 17.98
50 day DMA 17.55
100 day DMA 16.59
150 day DMA 16.54
200 day DMA 17.99

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.7219.59
12 day EMA19.3319.3919.28
20 day EMA19.0219.0218.92
35 day EMA18.4418.4118.32
50 day EMA17.8117.7617.67

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5919.56
12 day SMA19.3819.3519.22
20 day SMA19.0519.0719.09
35 day SMA17.9817.8917.75
50 day SMA17.5517.5217.48
100 day SMA16.5916.5516.51
150 day SMA16.5416.5216.49
200 day SMA17.9918.0418.09

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 61.23

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -26

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top