ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 13.75 and 15

Intraday Target 113.5
Intraday Target 214
Intraday Target 314.75
Intraday Target 415.25
Intraday Target 516

Daily price and volume Gckl

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-3.33%) 15.50 14.25 - 15.50 0.2601 times
Fri 15 May 2026 15.00 (0%) 14.35 14.35 - 15.40 0.0342 times
Thu 14 May 2026 15.00 (-2.02%) 15.00 15.00 - 15.64 0.0758 times
Wed 13 May 2026 15.31 (-2.05%) 15.63 14.85 - 15.63 6.2283 times
Tue 12 May 2026 15.63 (0.06%) 14.86 14.84 - 15.63 2.6649 times
Mon 11 May 2026 15.62 (3.51%) 15.84 14.64 - 15.84 0.0266 times
Fri 08 May 2026 15.09 (-1.31%) 15.29 14.56 - 15.99 0.0483 times
Thu 07 May 2026 15.29 (-0.2%) 15.32 14.56 - 15.32 0.0981 times
Wed 06 May 2026 15.32 (-4.31%) 15.25 15.21 - 16.80 0.3927 times
Tue 05 May 2026 16.01 (0%) 15.22 15.22 - 16.01 0.1711 times
Mon 04 May 2026 16.01 (-4.99%) 16.85 16.01 - 16.85 0.1964 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.75 and 15

Weekly Target 113.5
Weekly Target 214
Weekly Target 314.75
Weekly Target 415.25
Weekly Target 516

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-3.33%) 15.50 14.25 - 15.50 0.136 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 4.7208 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.4739 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.7154 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1584 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.7437 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.4695 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.202 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.3088 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 1.0715 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.7492 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 13.08 and 15.68

Monthly Target 112.6
Monthly Target 213.55
Monthly Target 315.2
Monthly Target 416.15
Monthly Target 517.8

Monthly price and volumes Gckl

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-13.95%) 16.85 14.25 - 16.85 0.7637 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3073 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9181 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6265 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.516 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9068 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.7918 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0028 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9161 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.2509 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7416 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.6 and 17

Yearly Target 19.3
Yearly Target 211.9
Yearly Target 315.7
Yearly Target 418.3
Yearly Target 522.1

Yearly price and volumes Gckl

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-22.42%) 18.69 13.10 - 19.50 1.0104 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.7605 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.7327 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5761 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9214 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3969 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2186 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3739 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0095 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.47
20 day DMA 16.18
35 day DMA 16.24
50 day DMA 16.2
100 day DMA 16.01
150 day DMA 16.79
200 day DMA 18.79

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.2215.33
12 day EMA15.4615.6315.75
20 day EMA15.815.9416.04
35 day EMA15.9516.0416.1
50 day EMA16.0416.116.15

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.3115.33
12 day SMA15.4715.615.76
20 day SMA16.1816.3416.47
35 day SMA16.2416.2416.24
50 day SMA16.216.2416.26
100 day SMA16.0116.0316.03
150 day SMA16.7916.8616.91
200 day SMA18.7918.8518.92

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -19.86

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -40.28

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top