ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.86 and 19.19

Intraday Target 116.75
Intraday Target 217.64
Intraday Target 318.083333333333
Intraday Target 418.97
Intraday Target 519.41

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (4.63%) 17.70 17.20 - 18.53 0.7868 times
Thu 24 September 2026 17.70 (-1.34%) 17.50 17.05 - 18.65 4.4571 times
Wed 23 September 2026 17.94 (-1.54%) 18.00 17.62 - 18.36 1.1234 times
Tue 22 September 2026 18.22 (-1.67%) 19.35 17.70 - 19.39 1.3021 times
Mon 21 September 2026 18.53 (-1.44%) 18.70 18.49 - 19.70 0.1511 times
Fri 18 September 2026 18.80 (-0.63%) 18.92 18.50 - 19.35 0.2422 times
Thu 17 September 2026 18.92 (-0.16%) 19.89 18.11 - 19.89 0.2773 times
Wed 16 September 2026 18.95 (3.55%) 19.15 18.60 - 19.20 0.5229 times
Tue 15 September 2026 18.30 (0.55%) 18.00 18.00 - 19.11 0.4964 times
Fri 11 September 2026 18.20 (-4.86%) 19.80 18.18 - 19.80 0.6408 times
Thu 10 September 2026 19.13 (-4.87%) 21.10 19.11 - 21.10 0.171 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.46 and 19.11

Weekly Target 115.77
Weekly Target 217.15
Weekly Target 318.423333333333
Weekly Target 419.8
Weekly Target 521.07

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (-1.49%) 18.70 17.05 - 19.70 1.838 times
Fri 18 September 2026 18.80 (3.3%) 18.00 18.00 - 19.89 0.3616 times
Fri 11 September 2026 18.20 (3.23%) 18.45 17.60 - 21.10 0.69 times
Fri 04 September 2026 17.63 (-8.65%) 19.90 17.50 - 20.14 0.625 times
Fri 28 August 2026 19.30 (10.16%) 17.02 17.02 - 20.26 1.2652 times
Fri 21 August 2026 17.52 (-13.65%) 19.67 17.47 - 20.04 1.4536 times
Fri 14 August 2026 20.29 (12.66%) 18.01 17.41 - 20.84 1.5636 times
Fri 07 August 2026 18.01 (-2.01%) 18.60 17.31 - 19.29 0.9915 times
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 0.8939 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.3176 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2592 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.76 and 19.81

Monthly Target 114.84
Monthly Target 216.68
Monthly Target 318.89
Monthly Target 420.73
Monthly Target 522.94

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (-1.44%) 19.00 17.05 - 21.10 0.5115 times
Mon 31 August 2026 18.79 (2.23%) 18.60 17.02 - 20.84 0.8126 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.7178 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6299 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.6717 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.4067 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.2149 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.829 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6828 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.5231 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0477 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.65 and 19.98

Yearly Target 19.35
Yearly Target 213.94
Yearly Target 317.683333333333
Yearly Target 422.27
Yearly Target 526.01

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 25 September 2026 18.52 (-0.91%) 18.69 13.10 - 21.43 1.6721 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.5319 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.5064 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5284 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8451 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.364 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2005 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3429 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0087 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.61
20 day DMA 18.63
35 day DMA 18.74
50 day DMA 18.56
100 day DMA 18.13
150 day DMA 17.47
200 day DMA 17.17

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1318.35
12 day EMA18.4518.4418.57
20 day EMA18.5518.5518.64
35 day EMA18.5318.5318.58
50 day EMA18.4918.4918.52

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2418.48
12 day SMA18.6118.6618.72
20 day SMA18.6318.7118.79
35 day SMA18.7418.7418.74
50 day SMA18.5618.5518.56
100 day SMA18.1318.1118.1
150 day SMA17.4717.4417.42
200 day SMA17.1717.1617.15

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 59.74

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -25.37

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top