ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.6 and 18.99

Intraday Target 117.19
Intraday Target 218
Intraday Target 318.576666666667
Intraday Target 419.39
Intraday Target 519.97

Daily price and volume Gckl

Date Closing Open Range Volume
Tue 06 January 2026 18.82 (3.18%) 19.15 17.76 - 19.15 0.6461 times
Mon 05 January 2026 18.24 (4.95%) 17.00 17.00 - 18.24 0.3225 times
Fri 02 January 2026 17.38 (-3.61%) 18.93 17.13 - 18.93 0.6179 times
Thu 01 January 2026 18.03 (-3.53%) 18.69 17.90 - 18.88 0.4526 times
Wed 31 December 2025 18.69 (2.64%) 18.00 17.65 - 19.09 0.2883 times
Tue 30 December 2025 18.21 (-3.24%) 19.65 17.88 - 19.65 0.3929 times
Mon 29 December 2025 18.82 (3.52%) 19.08 18.18 - 19.08 4.0503 times
Fri 26 December 2025 18.18 (4.97%) 17.49 16.57 - 18.18 1.7942 times
Wed 24 December 2025 17.32 (1.64%) 16.91 16.90 - 17.66 0.6125 times
Tue 23 December 2025 17.04 (4.93%) 17.00 16.06 - 17.05 0.8227 times
Mon 22 December 2025 16.24 (4.98%) 15.55 15.55 - 16.24 0.6023 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.91 and 20.06

Weekly Target 116.17
Weekly Target 217.5
Weekly Target 318.323333333333
Weekly Target 419.65
Weekly Target 520.47

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Tue 06 January 2026 18.82 (8.29%) 17.00 17.00 - 19.15 0.1523 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 0.9121 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.6023 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.515 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 3.0318 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 0.9465 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.5174 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 0.8952 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 0.9668 times
Fri 07 November 2025 17.85 (-3.04%) 18.41 17.23 - 19.33 0.4606 times
Fri 31 October 2025 18.41 (-7.95%) 18.06 17.82 - 20.00 1.2455 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 17.91 and 20.06

Monthly Target 116.17
Monthly Target 217.5
Monthly Target 318.323333333333
Monthly Target 419.65
Monthly Target 520.47

Monthly price and volumes Gckl

Date Closing Open Range Volume
Tue 06 January 2026 18.82 (0.7%) 18.69 17.00 - 19.15 0.1086 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.3181 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9626 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.2191 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.1138 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.7365 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.9015 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2377 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3806 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0217 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0018 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 17.91 and 20.06

Yearly Target 116.17
Yearly Target 217.5
Yearly Target 318.323333333333
Yearly Target 419.65
Yearly Target 520.47

Yearly price and volumes Gckl

Date Closing Open Range Volume
Tue 06 January 2026 18.82 (0.7%) 18.69 17.00 - 19.15 0.0324 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0984 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 3.0673 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6466 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0342 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4455 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2454 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4197 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0107 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.7
20 day DMA 17.24
35 day DMA 16.72
50 day DMA 17.15
100 day DMA 21.1
150 day DMA 25.83
200 day DMA 29.16

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.9917.86
12 day EMA17.8117.6317.52
20 day EMA17.5117.3717.28
35 day EMA17.4917.4117.36
50 day EMA17.5317.4817.45

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1118.23
12 day SMA17.717.3817.17
20 day SMA17.2417.2817.27
35 day SMA16.7216.6716.64
50 day SMA17.1517.1817.21
100 day SMA21.121.1121.12
150 day SMA25.8325.9726.12
200 day SMA29.1629.2829.39

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -25.78

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -52.28

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top