Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 17.86 and 19.19
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.41 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.52 (4.63%) | 17.70 | 17.20 - 18.53 | 0.7868 times | Thu 24 September 2026 | 17.70 (-1.34%) | 17.50 | 17.05 - 18.65 | 4.4571 times | Wed 23 September 2026 | 17.94 (-1.54%) | 18.00 | 17.62 - 18.36 | 1.1234 times | Tue 22 September 2026 | 18.22 (-1.67%) | 19.35 | 17.70 - 19.39 | 1.3021 times | Mon 21 September 2026 | 18.53 (-1.44%) | 18.70 | 18.49 - 19.70 | 0.1511 times | Fri 18 September 2026 | 18.80 (-0.63%) | 18.92 | 18.50 - 19.35 | 0.2422 times | Thu 17 September 2026 | 18.92 (-0.16%) | 19.89 | 18.11 - 19.89 | 0.2773 times | Wed 16 September 2026 | 18.95 (3.55%) | 19.15 | 18.60 - 19.20 | 0.5229 times | Tue 15 September 2026 | 18.30 (0.55%) | 18.00 | 18.00 - 19.11 | 0.4964 times | Fri 11 September 2026 | 18.20 (-4.86%) | 19.80 | 18.18 - 19.80 | 0.6408 times | Thu 10 September 2026 | 19.13 (-4.87%) | 21.10 | 19.11 - 21.10 | 0.171 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.46 and 19.11
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.52 (-1.49%) | 18.70 | 17.05 - 19.70 | 1.838 times | Fri 18 September 2026 | 18.80 (3.3%) | 18.00 | 18.00 - 19.89 | 0.3616 times | Fri 11 September 2026 | 18.20 (3.23%) | 18.45 | 17.60 - 21.10 | 0.69 times | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.625 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.2652 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 1.4536 times | Fri 14 August 2026 | 20.29 (12.66%) | 18.01 | 17.41 - 20.84 | 1.5636 times | Fri 07 August 2026 | 18.01 (-2.01%) | 18.60 | 17.31 - 19.29 | 0.9915 times | Fri 31 July 2026 | 18.38 (4.14%) | 16.84 | 16.55 - 19.01 | 0.8939 times | Fri 24 July 2026 | 17.65 (-0.23%) | 16.90 | 16.85 - 18.94 | 0.3176 times | Fri 17 July 2026 | 17.69 (-5.75%) | 18.78 | 17.60 - 19.08 | 0.2592 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 15.76 and 19.81
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.52 (-1.44%) | 19.00 | 17.05 - 21.10 | 0.5115 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 0.8126 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.7178 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.6299 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 1.6717 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.4067 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.2149 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 0.829 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.6828 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.5231 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.0477 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 11.65 and 19.98
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 17.683333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.52 (-0.91%) | 18.69 | 13.10 - 21.43 | 1.6721 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 2.5319 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.5064 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.5284 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.8451 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.364 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2005 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.3429 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0087 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gckl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gckl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.13 | 18.35 |
| 12 day EMA | 18.45 | 18.44 | 18.57 |
| 20 day EMA | 18.55 | 18.55 | 18.64 |
| 35 day EMA | 18.53 | 18.53 | 18.58 |
| 50 day EMA | 18.49 | 18.49 | 18.52 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.24 | 18.48 |
| 12 day SMA | 18.61 | 18.66 | 18.72 |
| 20 day SMA | 18.63 | 18.71 | 18.79 |
| 35 day SMA | 18.74 | 18.74 | 18.74 |
| 50 day SMA | 18.56 | 18.55 | 18.56 |
| 100 day SMA | 18.13 | 18.11 | 18.1 |
| 150 day SMA | 17.47 | 17.44 | 17.42 |
| 200 day SMA | 17.17 | 17.16 | 17.15 |
Fundamentals, profit and EPS of Gckl 506186
EPS is 0.31 and PE is: 59.74
Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)
Debt: 25.25 in crores
Market capitalization: 95.77
EPS is -0.73 and PE is: -25.37
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


