Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 17.6 and 18.99
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.576666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.97 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.82 (3.18%) | 19.15 | 17.76 - 19.15 | 0.6461 times | Mon 05 January 2026 | 18.24 (4.95%) | 17.00 | 17.00 - 18.24 | 0.3225 times | Fri 02 January 2026 | 17.38 (-3.61%) | 18.93 | 17.13 - 18.93 | 0.6179 times | Thu 01 January 2026 | 18.03 (-3.53%) | 18.69 | 17.90 - 18.88 | 0.4526 times | Wed 31 December 2025 | 18.69 (2.64%) | 18.00 | 17.65 - 19.09 | 0.2883 times | Tue 30 December 2025 | 18.21 (-3.24%) | 19.65 | 17.88 - 19.65 | 0.3929 times | Mon 29 December 2025 | 18.82 (3.52%) | 19.08 | 18.18 - 19.08 | 4.0503 times | Fri 26 December 2025 | 18.18 (4.97%) | 17.49 | 16.57 - 18.18 | 1.7942 times | Wed 24 December 2025 | 17.32 (1.64%) | 16.91 | 16.90 - 17.66 | 0.6125 times | Tue 23 December 2025 | 17.04 (4.93%) | 17.00 | 16.06 - 17.05 | 0.8227 times | Mon 22 December 2025 | 16.24 (4.98%) | 15.55 | 15.55 - 16.24 | 0.6023 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 17.91 and 20.06
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.82 (8.29%) | 17.00 | 17.00 - 19.15 | 0.1523 times | Fri 02 January 2026 | 17.38 (-4.4%) | 19.08 | 17.13 - 19.65 | 0.9121 times | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 0.6023 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 1.515 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 3.0318 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.9465 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.5174 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.8952 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 0.9668 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.4606 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.2455 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 17.91 and 20.06
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.82 (0.7%) | 18.69 | 17.00 - 19.15 | 0.1086 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.3181 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.9626 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.2191 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.1138 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.7365 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.9015 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2377 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3806 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0217 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0018 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 17.91 and 20.06
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.82 (0.7%) | 18.69 | 17.00 - 19.15 | 0.0324 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 3.0984 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 3.0673 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.6466 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 1.0342 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.4455 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2454 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.4197 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0107 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gckl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gckl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gckl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.15 |
| 100 day DMA | 21.1 |
| 150 day DMA | 25.83 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 17.99 | 17.86 |
| 12 day EMA | 17.81 | 17.63 | 17.52 |
| 20 day EMA | 17.51 | 17.37 | 17.28 |
| 35 day EMA | 17.49 | 17.41 | 17.36 |
| 50 day EMA | 17.53 | 17.48 | 17.45 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.11 | 18.23 |
| 12 day SMA | 17.7 | 17.38 | 17.17 |
| 20 day SMA | 17.24 | 17.28 | 17.27 |
| 35 day SMA | 16.72 | 16.67 | 16.64 |
| 50 day SMA | 17.15 | 17.18 | 17.21 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 25.83 | 25.97 | 26.12 |
| 200 day SMA | 29.16 | 29.28 | 29.39 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -25.78
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -52.28
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


