Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 14.92 and 16.21
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 17.23 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.71 (-1.69%) | 16.29 | 15.41 - 16.70 | 0.0652 times | Fri 12 December 2025 | 15.98 (-4.48%) | 16.70 | 15.33 - 16.70 | 0.5746 times | Thu 11 December 2025 | 16.73 (-9.96%) | 18.69 | 16.73 - 18.69 | 0.9924 times | Wed 10 December 2025 | 18.58 (-4.18%) | 19.39 | 18.30 - 20.40 | 0.4659 times | Tue 09 December 2025 | 19.39 (-1.67%) | 21.24 | 18.25 - 21.24 | 1.7424 times | Mon 08 December 2025 | 19.72 (9.98%) | 19.72 | 19.30 - 19.72 | 4.0003 times | Fri 05 December 2025 | 17.93 (10%) | 16.63 | 15.00 - 17.93 | 0.7627 times | Thu 04 December 2025 | 16.30 (-0.61%) | 17.19 | 16.01 - 17.19 | 0.7706 times | Wed 03 December 2025 | 16.40 (-0.12%) | 16.42 | 16.02 - 17.24 | 0.4289 times | Tue 02 December 2025 | 16.42 (3.08%) | 16.72 | 15.31 - 16.72 | 0.1972 times | Mon 01 December 2025 | 15.93 (0.82%) | 16.00 | 15.30 - 16.59 | 0.268 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 14.92 and 16.21
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.71 (-1.69%) | 16.29 | 15.41 - 16.70 | 0.0254 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 3.0342 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.9472 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.5178 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.8959 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 0.9675 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.461 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.2464 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.4181 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.4864 times | Fri 10 October 2025 | 23.89 (-0.87%) | 25.00 | 22.03 - 25.19 | 0.3008 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 12.24 and 18.48
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.71 (-0.57%) | 16.00 | 15.00 - 21.24 | 1.5192 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.0776 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.3648 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.2469 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 3.0636 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 1.0093 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2661 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.4261 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0243 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0021 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1159 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are -8.75 and 38.23
| Yearly Target 1 | -16.9 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.71 (-73.34%) | 59.00 | 13.77 - 60.75 | 2.5914 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.8265 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.5959 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.953 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.4105 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2261 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.3867 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0098 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.
Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.34 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.67 |
| 100 day DMA | 21.82 |
| 150 day DMA | 27.59 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 17.21 | 17.82 |
| 12 day EMA | 16.92 | 17.14 | 17.35 |
| 20 day EMA | 17.05 | 17.19 | 17.32 |
| 35 day EMA | 18 | 18.13 | 18.26 |
| 50 day EMA | 19.11 | 19.25 | 19.38 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 18.08 | 18.47 |
| 12 day SMA | 17.07 | 17.03 | 16.89 |
| 20 day SMA | 16.34 | 16.42 | 16.48 |
| 35 day SMA | 17.12 | 17.25 | 17.36 |
| 50 day SMA | 18.67 | 18.84 | 19.01 |
| 100 day SMA | 21.82 | 21.97 | 22.14 |
| 150 day SMA | 27.59 | 27.65 | 27.71 |
| 200 day SMA | 31.65 | 31.86 | 32.07 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -21.52
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -43.64
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


