ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 13.75 and 14.42

Intraday Target 113.22
Intraday Target 213.61
Intraday Target 313.893333333333
Intraday Target 414.28
Intraday Target 514.56

Daily price and volume Gckl

Date Closing Open Range Volume
Wed 11 February 2026 13.99 (1.67%) 13.98 13.51 - 14.18 0.4638 times
Tue 10 February 2026 13.76 (-0.15%) 13.14 13.10 - 14.39 1.139 times
Mon 09 February 2026 13.78 (-4.97%) 13.78 13.78 - 14.75 2.6228 times
Fri 06 February 2026 14.50 (-2.88%) 14.31 14.31 - 15.57 1.3462 times
Thu 05 February 2026 14.93 (0.27%) 15.16 14.25 - 15.58 1.3776 times
Wed 04 February 2026 14.89 (-1.78%) 15.23 14.43 - 15.70 0.7307 times
Tue 03 February 2026 15.16 (1%) 14.70 14.41 - 15.70 1.1778 times
Mon 02 February 2026 15.01 (-4.94%) 15.74 15.01 - 15.74 0.0736 times
Sun 01 February 2026 15.79 (2.53%) 15.90 15.00 - 15.90 0.56 times
Fri 30 January 2026 15.40 (3.56%) 15.61 14.88 - 15.61 0.5084 times
Thu 29 January 2026 14.87 (4.94%) 14.15 13.81 - 14.87 0.5911 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.55 and 15.2

Weekly Target 112.3
Weekly Target 213.14
Weekly Target 313.946666666667
Weekly Target 414.79
Weekly Target 515.6

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Wed 11 February 2026 13.99 (-3.52%) 13.78 13.10 - 14.75 0.4066 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.5067 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.2069 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 0.6995 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.6497 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.4182 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.0702 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.7068 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.7777 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 3.5576 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 1.1106 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.15 and 14.95

Monthly Target 111.53
Monthly Target 212.76
Monthly Target 314.33
Monthly Target 415.56
Monthly Target 517.13

Monthly price and volumes Gckl

Date Closing Open Range Volume
Wed 11 February 2026 13.99 (-9.16%) 15.90 13.10 - 15.90 0.2452 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5829 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.1542 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8945 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1329 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.035 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.543 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8378 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2209 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3537 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0201 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.35 and 16.75

Yearly Target 19.13
Yearly Target 211.56
Yearly Target 315.53
Yearly Target 417.96
Yearly Target 521.93

Yearly price and volumes Gckl

Date Closing Open Range Volume
Wed 11 February 2026 13.99 (-25.15%) 18.69 13.10 - 19.50 0.2587 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0202 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9898 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6303 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0081 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4342 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2392 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4091 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0104 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.69
20 day DMA 14.93
35 day DMA 16.17
50 day DMA 16.34
100 day DMA 18.41
150 day DMA 21.34
200 day DMA 25.31

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.2514.49
12 day EMA14.6214.7314.91
20 day EMA15.0315.1415.29
35 day EMA15.4715.5615.67
50 day EMA16.0316.1116.21

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.3714.65
12 day SMA14.6914.7114.78
20 day SMA14.9315.0615.23
35 day SMA16.1716.2416.29
50 day SMA16.3416.3716.42
100 day SMA18.4118.5318.65
150 day SMA21.3421.5121.69
200 day SMA25.3125.4225.55

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -19.16

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -38.86

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top