Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 14.04 and 14.61
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.7 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (4.99%) | 14.29 | 13.75 - 14.32 | 0.9308 times | Thu 19 February 2026 | 13.64 (-0.22%) | 14.29 | 13.43 - 14.29 | 0.3799 times | Wed 18 February 2026 | 13.67 (-3.66%) | 14.20 | 13.65 - 14.45 | 3.454 times | Tue 17 February 2026 | 14.19 (-4.12%) | 14.99 | 14.10 - 14.99 | 0.568 times | Mon 16 February 2026 | 14.80 (1.16%) | 15.19 | 14.01 - 15.19 | 0.2336 times | Fri 13 February 2026 | 14.63 (-0.34%) | 15.41 | 14.05 - 15.41 | 0.911 times | Thu 12 February 2026 | 14.68 (4.93%) | 13.93 | 13.53 - 14.68 | 1.1092 times | Wed 11 February 2026 | 13.99 (1.67%) | 13.98 | 13.51 - 14.18 | 0.2649 times | Tue 10 February 2026 | 13.76 (-0.15%) | 13.14 | 13.10 - 14.39 | 0.6506 times | Mon 09 February 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 14.75 | 1.4981 times | Fri 06 February 2026 | 14.50 (-2.88%) | 14.31 | 14.31 - 15.57 | 0.7689 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 13 and 14.76
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-2.12%) | 15.19 | 13.43 - 15.19 | 1.2147 times | Fri 13 February 2026 | 14.63 (0.9%) | 13.78 | 13.10 - 15.41 | 0.9675 times | Fri 06 February 2026 | 14.50 (-5.84%) | 15.90 | 14.25 - 15.90 | 0.6564 times | Fri 30 January 2026 | 15.40 (4.83%) | 14.30 | 13.61 - 15.61 | 0.268 times | Fri 23 January 2026 | 14.69 (-7.03%) | 16.49 | 14.29 - 17.26 | 0.9061 times | Fri 16 January 2026 | 15.80 (-7.66%) | 17.59 | 15.26 - 17.60 | 0.8415 times | Fri 09 January 2026 | 17.11 (-1.55%) | 17.00 | 16.85 - 19.50 | 0.5417 times | Fri 02 January 2026 | 17.38 (-4.4%) | 19.08 | 17.13 - 19.65 | 1.3862 times | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 0.9154 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 2.3026 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 4.6079 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 12.31 and 15.11
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-7.01%) | 15.90 | 13.10 - 15.90 | 0.5687 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.5636 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.0827 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.8648 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.0953 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.0007 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.4587 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.81 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2135 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3419 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0195 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 10.51 and 16.91
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-23.38%) | 18.69 | 13.10 - 19.50 | 0.3616 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 2.9847 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.9546 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.6229 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.9962 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.4291 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2364 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.4042 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0103 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gckl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gckl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.52 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.84 |
| 100 day DMA | 17.52 |
| 150 day DMA | 20.15 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14 | 14.18 |
| 12 day EMA | 14.33 | 14.33 | 14.45 |
| 20 day EMA | 14.62 | 14.65 | 14.76 |
| 35 day EMA | 15.23 | 15.28 | 15.38 |
| 50 day EMA | 15.88 | 15.94 | 16.03 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.19 | 14.39 |
| 12 day SMA | 14.24 | 14.29 | 14.42 |
| 20 day SMA | 14.52 | 14.54 | 14.6 |
| 35 day SMA | 15.42 | 15.53 | 15.67 |
| 50 day SMA | 15.84 | 15.93 | 16.04 |
| 100 day SMA | 17.52 | 17.65 | 17.79 |
| 150 day SMA | 20.15 | 20.3 | 20.46 |
| 200 day SMA | 24.78 | 24.84 | 24.9 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -19.62
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -39.78
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


