ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 14.68 and 15.73

Intraday Target 113.87
Intraday Target 214.43
Intraday Target 314.916666666667
Intraday Target 415.48
Intraday Target 515.97

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (0%) 14.35 14.35 - 15.40 0.0344 times
Thu 14 May 2026 15.00 (-2.02%) 15.00 15.00 - 15.64 0.0763 times
Wed 13 May 2026 15.31 (-2.05%) 15.63 14.85 - 15.63 6.2682 times
Tue 12 May 2026 15.63 (0.06%) 14.86 14.84 - 15.63 2.682 times
Mon 11 May 2026 15.62 (3.51%) 15.84 14.64 - 15.84 0.0268 times
Fri 08 May 2026 15.09 (-1.31%) 15.29 14.56 - 15.99 0.0486 times
Thu 07 May 2026 15.29 (-0.2%) 15.32 14.56 - 15.32 0.0987 times
Wed 06 May 2026 15.32 (-4.31%) 15.25 15.21 - 16.80 0.3952 times
Tue 05 May 2026 16.01 (0%) 15.22 15.22 - 16.01 0.1722 times
Mon 04 May 2026 16.01 (-4.99%) 16.85 16.01 - 16.85 0.1976 times
Thu 30 April 2026 16.85 (4.92%) 16.73 15.50 - 16.86 0.5175 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.93 and 15.42

Weekly Target 113.57
Weekly Target 214.29
Weekly Target 315.063333333333
Weekly Target 415.78
Weekly Target 516.55

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.7427 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3757 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5672 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1256 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.5896 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.3722 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1601 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.0376 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.8495 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.1796 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 0.8997 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 13.43 and 15.93

Monthly Target 112.9
Monthly Target 213.95
Monthly Target 315.4
Monthly Target 416.45
Monthly Target 517.9

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-10.98%) 16.85 14.35 - 16.85 0.7457 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3079 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9199 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6277 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.517 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9105 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.7933 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0047 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9179 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.2553 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.743 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.85 and 17.25

Yearly Target 19.47
Yearly Target 212.23
Yearly Target 315.866666666667
Yearly Target 418.63
Yearly Target 522.27

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 15 May 2026 15.00 (-19.74%) 18.69 13.10 - 19.50 1.0048 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.7624 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.7346 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5765 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.922 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3972 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2188 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3741 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0095 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.6
20 day DMA 16.34
35 day DMA 16.24
50 day DMA 16.24
100 day DMA 16.03
150 day DMA 16.86
200 day DMA 18.85

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3315.5
12 day EMA15.6315.7515.89
20 day EMA15.9416.0416.15
35 day EMA16.0416.116.17
50 day EMA16.0816.1216.17

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3315.39
12 day SMA15.615.7615.92
20 day SMA16.3416.4716.66
35 day SMA16.2416.2416.24
50 day SMA16.2416.2616.27
100 day SMA16.0316.0316.04
150 day SMA16.8616.9116.97
200 day SMA18.8518.9219

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -20.55

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -41.67

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top