ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 14.92 and 16.21

Intraday Target 114.65
Intraday Target 215.18
Intraday Target 315.94
Intraday Target 416.47
Intraday Target 517.23

Daily price and volume Gckl

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (-1.69%) 16.29 15.41 - 16.70 0.0652 times
Fri 12 December 2025 15.98 (-4.48%) 16.70 15.33 - 16.70 0.5746 times
Thu 11 December 2025 16.73 (-9.96%) 18.69 16.73 - 18.69 0.9924 times
Wed 10 December 2025 18.58 (-4.18%) 19.39 18.30 - 20.40 0.4659 times
Tue 09 December 2025 19.39 (-1.67%) 21.24 18.25 - 21.24 1.7424 times
Mon 08 December 2025 19.72 (9.98%) 19.72 19.30 - 19.72 4.0003 times
Fri 05 December 2025 17.93 (10%) 16.63 15.00 - 17.93 0.7627 times
Thu 04 December 2025 16.30 (-0.61%) 17.19 16.01 - 17.19 0.7706 times
Wed 03 December 2025 16.40 (-0.12%) 16.42 16.02 - 17.24 0.4289 times
Tue 02 December 2025 16.42 (3.08%) 16.72 15.31 - 16.72 0.1972 times
Mon 01 December 2025 15.93 (0.82%) 16.00 15.30 - 16.59 0.268 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.92 and 16.21

Weekly Target 114.65
Weekly Target 215.18
Weekly Target 315.94
Weekly Target 416.47
Weekly Target 517.23

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (-1.69%) 16.29 15.41 - 16.70 0.0254 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 3.0342 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 0.9472 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.5178 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 0.8959 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 0.9675 times
Fri 07 November 2025 17.85 (-3.04%) 18.41 17.23 - 19.33 0.461 times
Fri 31 October 2025 18.41 (-7.95%) 18.06 17.82 - 20.00 1.2464 times
Thu 23 October 2025 20.00 (-0.5%) 20.50 19.10 - 22.09 1.4181 times
Fri 17 October 2025 20.10 (-15.86%) 23.89 19.68 - 24.50 0.4864 times
Fri 10 October 2025 23.89 (-0.87%) 25.00 22.03 - 25.19 0.3008 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.24 and 18.48

Monthly Target 111.08
Monthly Target 213.39
Monthly Target 317.316666666667
Monthly Target 419.63
Monthly Target 523.56

Monthly price and volumes Gckl

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (-0.57%) 16.00 15.00 - 21.24 1.5192 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0776 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.3648 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.2469 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 3.0636 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 1.0093 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2661 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.4261 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0243 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0021 times
Tue 11 February 2025 53.48 (9.14%) 50.45 43.20 - 53.76 0.1159 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are -8.75 and 38.23

Yearly Target 1-16.9
Yearly Target 2-0.6
Yearly Target 330.076666666667
Yearly Target 446.38
Yearly Target 577.06

Yearly price and volumes Gckl

Date Closing Open Range Volume
Mon 15 December 2025 15.71 (-73.34%) 59.00 13.77 - 60.75 2.5914 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8265 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5959 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.953 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4105 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2261 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3867 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0098 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.07
20 day DMA 16.34
35 day DMA 17.12
50 day DMA 18.67
100 day DMA 21.82
150 day DMA 27.59
200 day DMA 31.65

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7117.2117.82
12 day EMA16.9217.1417.35
20 day EMA17.0517.1917.32
35 day EMA1818.1318.26
50 day EMA19.1119.2519.38

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2818.0818.47
12 day SMA17.0717.0316.89
20 day SMA16.3416.4216.48
35 day SMA17.1217.2517.36
50 day SMA18.6718.8419.01
100 day SMA21.8221.9722.14
150 day SMA27.5927.6527.71
200 day SMA31.6531.8632.07

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -21.52

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -43.64

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top