ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 19.18 and 20.62

Intraday Target 117.99
Intraday Target 218.92
Intraday Target 319.43
Intraday Target 420.36
Intraday Target 520.87

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 13 August 2026 19.85 (3.87%) 18.61 18.50 - 19.94 0.7717 times
Wed 12 August 2026 19.11 (5%) 17.51 17.41 - 19.11 1.0347 times
Tue 11 August 2026 18.20 (-2.73%) 18.94 18.10 - 19.15 1.2978 times
Mon 10 August 2026 18.71 (3.89%) 18.01 18.01 - 18.91 0.6765 times
Fri 07 August 2026 18.01 (-2.54%) 19.19 17.82 - 19.19 0.4287 times
Thu 06 August 2026 18.48 (5%) 18.26 17.61 - 18.48 1.0296 times
Wed 05 August 2026 17.60 (-3.4%) 18.19 17.31 - 18.29 0.8405 times
Tue 04 August 2026 18.22 (-4.96%) 18.70 18.22 - 18.70 1.1593 times
Mon 03 August 2026 19.17 (4.3%) 18.60 18.06 - 19.29 0.8441 times
Fri 31 July 2026 18.38 (1.38%) 18.00 17.25 - 18.39 1.9171 times
Thu 30 July 2026 18.13 (-1.84%) 18.30 18.05 - 18.99 0.6144 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 18.63 and 21.16

Weekly Target 116.54
Weekly Target 218.19
Weekly Target 319.066666666667
Weekly Target 420.72
Weekly Target 521.6

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 13 August 2026 19.85 (10.22%) 18.01 17.41 - 19.94 0.9858 times
Fri 07 August 2026 18.01 (-2.01%) 18.60 17.31 - 19.29 1.1218 times
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 1.0113 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.3593 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2932 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 3.2126 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.6672 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 1.0572 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.9504 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.3411 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 2.227 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 18.58 and 21.21

Monthly Target 116.4
Monthly Target 218.13
Monthly Target 319.033333333333
Monthly Target 420.76
Monthly Target 521.66

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 13 August 2026 19.85 (8%) 18.60 17.31 - 19.94 0.2806 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.7175 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6296 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.671 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.4065 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.2144 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.8287 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6825 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.522 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0473 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.3263 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.48 and 24.81

Yearly Target 19.8
Yearly Target 214.82
Yearly Target 318.126666666667
Yearly Target 423.15
Yearly Target 526.46

Yearly price and volumes Gckl

Date Closing Open Range Volume
Thu 13 August 2026 19.85 (6.21%) 18.69 13.10 - 21.43 1.477 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.5993 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.5731 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5425 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8676 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3737 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2059 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.352 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0089 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 100 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.53
20 day DMA 18.29
35 day DMA 18.36
50 day DMA 18.51
100 day DMA 17.42
150 day DMA 16.85
200 day DMA 16.96

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.5718.3
12 day EMA18.6118.3818.25
20 day EMA18.4818.3418.26
35 day EMA18.4918.4118.37
50 day EMA18.5918.5418.52

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.518.2
12 day SMA18.5318.3818.23
20 day SMA18.2918.218.15
35 day SMA18.3618.3318.35
50 day SMA18.5118.518.53
100 day SMA17.4217.3817.35
150 day SMA16.8516.8316.83
200 day SMA16.9616.9616.97

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 64.03

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -27.19

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top