ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 14.04 and 14.61

Intraday Target 113.56
Intraday Target 213.94
Intraday Target 314.13
Intraday Target 414.51
Intraday Target 514.7

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 20 February 2026 14.32 (4.99%) 14.29 13.75 - 14.32 0.9308 times
Thu 19 February 2026 13.64 (-0.22%) 14.29 13.43 - 14.29 0.3799 times
Wed 18 February 2026 13.67 (-3.66%) 14.20 13.65 - 14.45 3.454 times
Tue 17 February 2026 14.19 (-4.12%) 14.99 14.10 - 14.99 0.568 times
Mon 16 February 2026 14.80 (1.16%) 15.19 14.01 - 15.19 0.2336 times
Fri 13 February 2026 14.63 (-0.34%) 15.41 14.05 - 15.41 0.911 times
Thu 12 February 2026 14.68 (4.93%) 13.93 13.53 - 14.68 1.1092 times
Wed 11 February 2026 13.99 (1.67%) 13.98 13.51 - 14.18 0.2649 times
Tue 10 February 2026 13.76 (-0.15%) 13.14 13.10 - 14.39 0.6506 times
Mon 09 February 2026 13.78 (-4.97%) 13.78 13.78 - 14.75 1.4981 times
Fri 06 February 2026 14.50 (-2.88%) 14.31 14.31 - 15.57 0.7689 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13 and 14.76

Weekly Target 112.55
Weekly Target 213.44
Weekly Target 314.313333333333
Weekly Target 415.2
Weekly Target 516.07

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.2147 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 0.9675 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.6564 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.268 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 0.9061 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.8415 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.5417 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.3862 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.9154 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 2.3026 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 4.6079 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.31 and 15.11

Monthly Target 111.64
Monthly Target 212.98
Monthly Target 314.44
Monthly Target 415.78
Monthly Target 517.24

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 20 February 2026 14.32 (-7.01%) 15.90 13.10 - 15.90 0.5687 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5636 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.0827 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8648 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0953 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0007 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.4587 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.81 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2135 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3419 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0195 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.51 and 16.91

Yearly Target 19.24
Yearly Target 211.78
Yearly Target 315.64
Yearly Target 418.18
Yearly Target 522.04

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 20 February 2026 14.32 (-23.38%) 18.69 13.10 - 19.50 0.3616 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.9847 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9546 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6229 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9962 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4291 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2364 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4042 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0103 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.24
20 day DMA 14.52
35 day DMA 15.42
50 day DMA 15.84
100 day DMA 17.52
150 day DMA 20.15
200 day DMA 24.78

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.111414.18
12 day EMA14.3314.3314.45
20 day EMA14.6214.6514.76
35 day EMA15.2315.2815.38
50 day EMA15.8815.9416.03

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1914.39
12 day SMA14.2414.2914.42
20 day SMA14.5214.5414.6
35 day SMA15.4215.5315.67
50 day SMA15.8415.9316.04
100 day SMA17.5217.6517.79
150 day SMA20.1520.320.46
200 day SMA24.7824.8424.9

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -19.62

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -39.78

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top