ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 13.66 and 15.02

Intraday Target 113.34
Intraday Target 213.98
Intraday Target 314.696666666667
Intraday Target 415.34
Intraday Target 516.06

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (-0.34%) 15.41 14.05 - 15.41 1.2792 times
Thu 12 February 2026 14.68 (4.93%) 13.93 13.53 - 14.68 1.5574 times
Wed 11 February 2026 13.99 (1.67%) 13.98 13.51 - 14.18 0.372 times
Tue 10 February 2026 13.76 (-0.15%) 13.14 13.10 - 14.39 0.9135 times
Mon 09 February 2026 13.78 (-4.97%) 13.78 13.78 - 14.75 2.1036 times
Fri 06 February 2026 14.50 (-2.88%) 14.31 14.31 - 15.57 1.0797 times
Thu 05 February 2026 14.93 (0.27%) 15.16 14.25 - 15.58 1.1049 times
Wed 04 February 2026 14.89 (-1.78%) 15.23 14.43 - 15.70 0.586 times
Tue 03 February 2026 15.16 (1%) 14.70 14.41 - 15.70 0.9446 times
Mon 02 February 2026 15.01 (-4.94%) 15.74 15.01 - 15.74 0.059 times
Sun 01 February 2026 15.79 (2.53%) 15.90 15.00 - 15.90 0.4491 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.87 and 16.18

Weekly Target 112.07
Weekly Target 213.35
Weekly Target 314.38
Weekly Target 415.66
Weekly Target 516.69

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 0.7224 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.4901 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.2001 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 0.6765 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.6283 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.4045 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.035 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.6835 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.7192 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 3.4405 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 1.074 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.47 and 15.27

Monthly Target 111.74
Monthly Target 213.19
Monthly Target 314.543333333333
Monthly Target 415.99
Monthly Target 517.34

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (-5%) 15.90 13.10 - 15.90 0.3335 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5777 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.1347 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8864 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1226 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0257 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.52 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8302 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2189 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3505 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.02 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.67 and 17.07

Yearly Target 19.34
Yearly Target 211.99
Yearly Target 315.743333333333
Yearly Target 418.39
Yearly Target 522.14

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 13 February 2026 14.63 (-21.72%) 18.69 13.10 - 19.50 0.2864 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0107 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9804 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6283 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0049 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4328 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2384 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4078 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0104 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.71
20 day DMA 14.82
35 day DMA 16.03
50 day DMA 16.27
100 day DMA 18.17
150 day DMA 20.98
200 day DMA 25.12

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3314.16
12 day EMA14.6314.6314.62
20 day EMA14.961515.03
35 day EMA15.4515.515.55
50 day EMA16.0316.0916.15

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.19
12 day SMA14.7114.7314.69
20 day SMA14.8214.8814.93
35 day SMA16.0316.1116.17
50 day SMA16.2716.316.34
100 day SMA18.1718.2818.41
150 day SMA20.9821.1621.34
200 day SMA25.1225.2125.31

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -20.04

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -40.64

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top