ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.53 and 16.5

Intraday Target 114.79
Intraday Target 215.3
Intraday Target 315.763333333333
Intraday Target 416.27
Intraday Target 516.73

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 16 January 2026 15.80 (0.7%) 15.76 15.26 - 16.23 0.8217 times
Wed 14 January 2026 15.69 (-4.97%) 16.46 15.69 - 16.85 3.015 times
Tue 13 January 2026 16.51 (-4.68%) 16.51 16.46 - 17.28 0.8955 times
Mon 12 January 2026 17.32 (1.23%) 17.59 16.26 - 17.60 0.7646 times
Fri 09 January 2026 17.11 (-3.5%) 17.73 16.85 - 17.73 1.1276 times
Thu 08 January 2026 17.73 (-1.77%) 18.75 17.60 - 18.79 0.4922 times
Wed 07 January 2026 18.05 (-4.09%) 18.62 17.95 - 19.50 0.4073 times
Tue 06 January 2026 18.82 (3.18%) 19.15 17.76 - 19.15 1.0084 times
Mon 05 January 2026 18.24 (4.95%) 17.00 17.00 - 18.24 0.5033 times
Fri 02 January 2026 17.38 (-3.61%) 18.93 17.13 - 18.93 0.9643 times
Thu 01 January 2026 18.03 (-3.53%) 18.69 17.90 - 18.88 0.7064 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.36 and 16.7

Weekly Target 113.88
Weekly Target 214.84
Weekly Target 316.22
Weekly Target 417.18
Weekly Target 518.56

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.5377 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.3461 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 0.8857 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.5849 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.4713 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 2.9443 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 0.9192 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.5024 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 0.8694 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 0.9389 times
Fri 07 November 2025 17.85 (-3.04%) 18.41 17.23 - 19.33 0.4474 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 13.41 and 17.65

Monthly Target 112.61
Monthly Target 214.21
Monthly Target 316.853333333333
Monthly Target 418.45
Monthly Target 521.09

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 16 January 2026 15.80 (-15.46%) 18.69 15.26 - 19.50 0.3563 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.26 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9385 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1885 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0859 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.668 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8789 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2317 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.371 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0211 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0018 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 13.41 and 17.65

Yearly Target 112.61
Yearly Target 214.21
Yearly Target 316.853333333333
Yearly Target 418.45
Yearly Target 521.09

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 16 January 2026 15.80 (-15.46%) 18.69 15.26 - 19.50 0.108 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0723 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 3.0414 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6412 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0255 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4417 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2433 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4161 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0106 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gckl 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.45
20 day DMA 17.28
35 day DMA 17.04
50 day DMA 16.91
100 day DMA 20.66
150 day DMA 24.61
200 day DMA 28.17

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.7217.23
12 day EMA16.9817.217.48
20 day EMA17.1217.2617.43
35 day EMA17.1517.2317.32
50 day EMA1717.0517.11

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.8717.34
12 day SMA17.4517.6517.91
20 day SMA17.2817.2817.25
35 day SMA17.041716.98
50 day SMA16.9116.9517.01
100 day SMA20.6620.7520.84
150 day SMA24.6124.7824.97
200 day SMA28.1728.3128.45

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -21.64

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -43.89

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top