ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.8 and 17.9

Intraday Target 117.78
Intraday Target 217.82
Intraday Target 317.883333333333
Intraday Target 417.92
Intraday Target 517.98

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (4.39%) 17.95 17.85 - 17.95 0.0017 times
Thu 23 April 2026 17.10 (-4.95%) 17.15 17.10 - 17.15 0.5306 times
Wed 22 April 2026 17.99 (4.96%) 16.29 16.29 - 17.99 0.4421 times
Tue 21 April 2026 17.14 (-4.41%) 18.00 17.04 - 18.00 0.1039 times
Mon 20 April 2026 17.93 (1.19%) 18.02 16.85 - 18.02 0.4297 times
Fri 17 April 2026 17.72 (0.68%) 17.99 17.10 - 18.38 0.545 times
Thu 16 April 2026 17.60 (-6.43%) 18.90 17.34 - 19.15 3.0146 times
Wed 15 April 2026 18.81 (3.07%) 18.40 16.63 - 19.00 2.2935 times
Mon 13 April 2026 18.25 (-4.15%) 19.00 17.37 - 19.00 1.2256 times
Fri 10 April 2026 19.04 (8.18%) 19.35 17.50 - 19.35 1.4132 times
Thu 09 April 2026 17.60 (3.59%) 18.50 15.66 - 18.50 0.251 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.21 and 17.94

Weekly Target 115.66
Weekly Target 216.75
Weekly Target 317.386666666667
Weekly Target 418.48
Weekly Target 519.12

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1564 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.7341 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.4634 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1994 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.2918 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 1.0576 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.7135 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.1201 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.7289 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.5349 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.2227 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.95 and 21.25

Monthly Target 111.78
Monthly Target 214.82
Monthly Target 317.083333333333
Monthly Target 420.12
Monthly Target 522.38

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (23.44%) 15.15 14.05 - 19.35 0.2074 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9297 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6344 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5225 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9308 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8018 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0154 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9277 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.2793 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7509 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.198 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 12.28 and 18.68

Yearly Target 110.42
Yearly Target 214.13
Yearly Target 316.816666666667
Yearly Target 420.53
Yearly Target 523.22

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (-4.49%) 18.69 13.10 - 19.50 0.7543 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.849 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8203 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5946 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9509 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4096 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2256 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3859 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0098 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.84
20 day DMA 16.65
35 day DMA 16.42
50 day DMA 15.89
100 day DMA 16.17
150 day DMA 17.81
200 day DMA 20.37

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5317.74
12 day EMA17.417.3217.36
20 day EMA17.0216.9316.91
35 day EMA16.4816.416.36
50 day EMA15.9915.9115.86

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5817.68
12 day SMA17.8417.6817.58
20 day SMA16.6516.4816.37
35 day SMA16.4216.3716.35
50 day SMA15.8915.8315.78
100 day SMA16.1716.1316.11
150 day SMA17.8117.8717.94
200 day SMA20.3720.520.62

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -24.45

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -49.58

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top