ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.1 and 15.11

Intraday Target 115.09
Intraday Target 215.09
Intraday Target 315.096666666667
Intraday Target 415.1
Intraday Target 515.11

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (4.93%) 15.10 15.09 - 15.10 0.0677 times
Wed 01 April 2026 14.39 (-0.48%) 15.15 14.05 - 15.18 0.2357 times
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.7508 times
Fri 27 March 2026 13.86 (-4.74%) 14.26 13.83 - 15.26 1.4606 times
Wed 25 March 2026 14.55 (-1.02%) 15.40 13.97 - 15.40 3.8772 times
Tue 24 March 2026 14.70 (1.87%) 14.75 13.72 - 15.15 1.0514 times
Mon 23 March 2026 14.43 (-3.54%) 14.95 14.25 - 15.50 0.4418 times
Fri 20 March 2026 14.96 (0.13%) 14.66 14.62 - 15.48 1.0163 times
Thu 19 March 2026 14.94 (-0.53%) 15.02 14.50 - 15.60 0.6225 times
Wed 18 March 2026 15.02 (-3.03%) 16.25 15.02 - 16.25 0.476 times
Tue 17 March 2026 15.49 (-4.97%) 15.53 15.49 - 16.00 2.8433 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.18 and 16.11

Weekly Target 112.58
Weekly Target 213.84
Weekly Target 314.51
Weekly Target 415.77
Weekly Target 516.44

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1806 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1704 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9582 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.4586 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.0149 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6605 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.3907 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.1078 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7515 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3068 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.0374 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 14.01 and 15.14

Monthly Target 113.65
Monthly Target 214.37
Monthly Target 314.776666666667
Monthly Target 415.5
Monthly Target 515.91

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (4.43%) 15.15 14.05 - 15.18 0.0086 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9486 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6473 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5331 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.97 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.818 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.036 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9465 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3256 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7662 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.202 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.9 and 17.3

Yearly Target 19.5
Yearly Target 212.3
Yearly Target 315.9
Yearly Target 418.7
Yearly Target 522.3

Yearly price and volumes Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (-19.21%) 18.69 13.10 - 19.50 0.694 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.8698 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.841 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5989 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9579 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4126 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2273 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3887 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0099 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.85
20 day DMA 15.64
35 day DMA 15.29
50 day DMA 15.16
100 day DMA 16.01
150 day DMA 18.76
200 day DMA 22.12

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.4414.47
12 day EMA14.914.8614.95
20 day EMA15.1315.1315.21
35 day EMA15.2315.2415.29
50 day EMA15.215.215.23

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3914.4
12 day SMA14.8514.9515.12
20 day SMA15.6415.6915.78
35 day SMA15.2915.2515.25
50 day SMA15.1615.1915.21
100 day SMA16.0116.0516.08
150 day SMA18.7618.8318.9
200 day SMA22.1222.2522.39

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -20.68

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -41.94

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top