ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 18.84 and 19.52

Intraday Target 118.27
Intraday Target 218.72
Intraday Target 318.95
Intraday Target 419.4
Intraday Target 519.63

Daily price and volume Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (4.93%) 19.13 18.50 - 19.18 0.1628 times
Tue 09 June 2026 18.27 (0.27%) 18.00 17.50 - 19.13 0.0753 times
Mon 08 June 2026 18.22 (0.22%) 17.32 17.32 - 18.45 0.4368 times
Fri 05 June 2026 18.18 (-4.62%) 19.80 18.11 - 19.99 0.9786 times
Thu 04 June 2026 19.06 (3.42%) 17.52 17.51 - 19.35 1.1221 times
Wed 03 June 2026 18.43 (-5%) 19.35 18.43 - 19.55 0.4317 times
Tue 02 June 2026 19.40 (-4.95%) 20.41 19.39 - 21.43 1.6975 times
Mon 01 June 2026 20.41 (4.99%) 19.83 18.81 - 20.41 1.4791 times
Fri 29 May 2026 19.44 (4.97%) 19.00 17.86 - 19.44 1.6188 times
Wed 27 May 2026 18.52 (4.99%) 18.49 17.05 - 18.52 1.9972 times
Tue 26 May 2026 17.64 (5%) 17.64 16.01 - 17.64 5.6824 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 18.25 and 20.11

Weekly Target 116.7
Weekly Target 217.93
Weekly Target 318.556666666667
Weekly Target 419.79
Weekly Target 520.42

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (5.45%) 17.32 17.32 - 19.18 0.1462 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.2363 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.4638 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.3994 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.7306 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3745 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5654 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1252 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.5877 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.371 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1596 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.19 and 20.3

Monthly Target 115.2
Monthly Target 217.18
Monthly Target 319.306666666667
Monthly Target 421.29
Monthly Target 523.42

Monthly price and volumes Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (-1.39%) 19.83 17.32 - 21.43 0.2949 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.4864 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3616 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.0802 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7371 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6071 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.2434 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9316 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1798 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0779 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.6483 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.14 and 24.47

Yearly Target 19.57
Yearly Target 214.37
Yearly Target 317.9
Yearly Target 422.7
Yearly Target 526.23

Yearly price and volumes Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (2.57%) 18.69 13.10 - 21.43 1.2197 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.6882 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.6612 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.561 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8973 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3865 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2129 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3641 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0092 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.63
20 day DMA 17.21
35 day DMA 16.86
50 day DMA 16.76
100 day DMA 16.05
150 day DMA 16.4
200 day DMA 18.51

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4218.5
12 day EMA18.2518.0818.05
20 day EMA17.7517.617.53
35 day EMA17.2417.1317.06
50 day EMA16.7916.6916.63

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.4318.66
12 day SMA18.6318.3618.12
20 day SMA17.2117.0316.9
35 day SMA16.8616.8216.81
50 day SMA16.7616.6716.6
100 day SMA16.0516.0316.03
150 day SMA16.416.416.4
200 day SMA18.5118.5318.55

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -26.26

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -53.25

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top