ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.6 and 16.87

Intraday Target 115.32
Intraday Target 215.88
Intraday Target 316.59
Intraday Target 417.15
Intraday Target 517.86

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 12 March 2026 16.44 (-0.6%) 16.54 16.03 - 17.30 0.0313 times
Wed 11 March 2026 16.54 (-0.96%) 17.00 16.01 - 17.50 0.6603 times
Tue 10 March 2026 16.70 (-1.42%) 17.30 16.25 - 17.39 5.3508 times
Mon 09 March 2026 16.94 (-4.99%) 17.01 16.94 - 18.58 0.2864 times
Fri 06 March 2026 17.83 (4.94%) 16.70 16.70 - 17.83 0.6768 times
Thu 05 March 2026 16.99 (0.83%) 17.69 16.02 - 17.69 0.7193 times
Wed 04 March 2026 16.85 (4.98%) 16.17 15.83 - 16.85 1.4648 times
Mon 02 March 2026 16.05 (-1.41%) 15.52 15.52 - 16.82 0.3983 times
Fri 27 February 2026 16.28 (1.18%) 15.73 15.42 - 16.48 0.189 times
Thu 26 February 2026 16.09 (4.96%) 15.20 14.71 - 16.09 0.2231 times
Wed 25 February 2026 15.33 (-2.79%) 16.00 15.11 - 16.34 0.6803 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.94 and 17.51

Weekly Target 114.44
Weekly Target 215.44
Weekly Target 317.01
Weekly Target 418.01
Weekly Target 519.58

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 12 March 2026 16.44 (-7.8%) 17.01 16.01 - 18.58 2.006 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.033 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6723 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.4157 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.1277 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.765 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3123 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.056 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.9807 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.6314 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.6156 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.98 and 19.04

Monthly Target 113.79
Monthly Target 215.11
Monthly Target 316.846666666667
Monthly Target 418.17
Monthly Target 519.91

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 12 March 2026 16.44 (0.98%) 15.52 15.52 - 18.58 0.5074 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6646 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5474 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.0228 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.84 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0638 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9719 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3879 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7867 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2074 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3321 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.57 and 17.97

Yearly Target 19.95
Yearly Target 213.19
Yearly Target 316.346666666667
Yearly Target 419.59
Yearly Target 522.75

Yearly price and volumes Gckl

Date Closing Open Range Volume
Thu 12 March 2026 16.44 (-12.04%) 18.69 13.10 - 19.50 0.5529 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.9186 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8892 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6091 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9742 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4196 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2311 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3953 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.01 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gckl 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.48
20 day DMA 15.64
35 day DMA 15.22
50 day DMA 15.79
100 day DMA 16.58
150 day DMA 19.36
200 day DMA 23.84

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7416.84
12 day EMA16.3516.3316.29
20 day EMA16.0315.9915.93
35 day EMA16.021615.97
50 day EMA16.0716.0616.04

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.891717.06
12 day SMA16.4816.3716.18
20 day SMA15.6415.5215.38
35 day SMA15.2215.1815.16
50 day SMA15.7915.8215.87
100 day SMA16.5816.6216.68
150 day SMA19.3619.3719.39
200 day SMA23.8423.9424.05

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -22.52

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -45.67

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top