Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 44.88 and 49.54

Intraday Target 1	41.58
Intraday Target 2	43.51
Intraday Target 3	46.243333333333
Intraday Target 4	48.17
Intraday Target 5	50.9

Daily price and volume Gckl

Date	Closing	Open	Range	Volume
Wed 05 February 2025	45.43 (-2.62%)	44.32	44.32 - 48.98	0.9196 times
Tue 04 February 2025	46.65 (-4.99%)	46.91	46.65 - 46.91	0.1183 times
Mon 03 February 2025	49.10 (0.2%)	50.45	48.88 - 50.45	0.2183 times
Fri 31 January 2025	49.00 (-1.37%)	52.16	47.40 - 52.16	2.1723 times
Thu 30 January 2025	49.68 (4.99%)	49.50	45.05 - 49.68	2.4236 times
Wed 29 January 2025	47.32 (4.99%)	46.00	46.00 - 47.32	0.4429 times
Tue 28 January 2025	45.07 (4.74%)	45.00	43.00 - 45.18	0.511 times
Mon 27 January 2025	43.03 (-4.23%)	44.00	42.70 - 44.00	0.1419 times
Fri 24 January 2025	44.93 (0.54%)	44.00	44.00 - 45.00	0.9923 times
Thu 23 January 2025	44.69 (-0.2%)	42.95	42.55 - 44.99	2.0597 times
Wed 22 January 2025	44.78 (-4.32%)	49.14	44.46 - 49.14	0.9132 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 41.81 and 47.94

Weekly Target 1	40.6
Weekly Target 2	43.02
Weekly Target 3	46.733333333333
Weekly Target 4	49.15
Weekly Target 5	52.86

Weekly price and volumes for Gckl

Date	Closing	Open	Range	Volume
Wed 05 February 2025	45.43 (-7.29%)	50.45	44.32 - 50.45	0.1376 times
Fri 31 January 2025	49.00 (9.06%)	44.00	42.70 - 52.16	0.6234 times
Fri 24 January 2025	44.93 (-0.16%)	46.13	42.55 - 49.14	0.5796 times
Fri 17 January 2025	45.00 (0.96%)	42.35	40.52 - 45.15	0.3808 times
Fri 10 January 2025	44.57 (-18.36%)	54.00	44.57 - 54.00	0.2181 times
Fri 03 January 2025	54.59 (-7.38%)	58.94	52.75 - 61.89	2.3733 times
Fri 27 December 2024	58.94 (-6.04%)	62.73	56.95 - 64.41	1.3677 times
Fri 20 December 2024	62.73 (7.23%)	58.50	55.58 - 65.70	1.4027 times
Fri 13 December 2024	58.50 (-4%)	59.73	58.50 - 60.92	0.3676 times
Fri 06 December 2024	60.94 (1.21%)	59.01	58.80 - 61.45	2.5493 times
Fri 29 November 2024	60.21 (-3.35%)	63.54	60.21 - 64.81	2.1932 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 41.81 and 47.94

Monthly Target 1	40.6
Monthly Target 2	43.02
Monthly Target 3	46.733333333333
Monthly Target 4	49.15
Monthly Target 5	52.86

Monthly price and volumes Gckl

Date	Closing	Open	Range	Volume
Wed 05 February 2025	45.43 (-7.29%)	50.45	44.32 - 50.45	0.0222 times
Fri 31 January 2025	49.00 (-16.84%)	59.00	40.52 - 60.75	0.4082 times
Tue 31 December 2024	58.92 (-2.14%)	59.01	55.58 - 65.70	1.1804 times
Fri 29 November 2024	60.21 (18.48%)	53.36	53.35 - 67.52	1.6906 times
Thu 31 October 2024	50.82 (4.85%)	47.52	40.69 - 50.82	0.8766 times
Mon 30 September 2024	48.47 (41.97%)	32.44	29.08 - 48.47	0.8632 times
Fri 30 August 2024	34.14 (-21.88%)	42.83	34.14 - 42.83	0.1628 times
Wed 31 July 2024	43.70 (1.82%)	42.07	38.29 - 51.30	0.7218 times
Fri 28 June 2024	42.92 (38.99%)	32.42	30.80 - 46.50	1.7294 times
Fri 31 May 2024	30.88 (103.16%)	16.85	14.52 - 30.88	2.3449 times
Tue 30 April 2024	15.20 (22.19%)	13.65	13.18 - 18.00	0.1386 times

monthly chart Gckl

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gckl 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.85

Munafa value: 40 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period	DMA value
5 day DMA	47.97
12 day DMA	46.37
20 day DMA	45.35
35 day DMA	50.58
50 day DMA	53.47
100 day DMA	51.56
150 day DMA	47.77
200 day DMA	42.48

EMA (exponential moving average) of Gckl 506186

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.89	47.62	48.1
12 day EMA	46.83	47.08	47.16
20 day EMA	47.6	47.83	47.95
35 day EMA	50.15	50.43	50.65
50 day EMA	53.65	53.99	54.29

SMA (simple moving average) of Gckl 506186

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.97	48.35	48.03
12 day SMA	46.37	46.48	46.35
20 day SMA	45.35	45.55	45.81
35 day SMA	50.58	50.98	51.35
50 day SMA	53.47	53.84	54.17
100 day SMA	51.56	51.44	51.29
150 day SMA	47.77	47.74	47.72
200 day SMA	42.48	42.33	42.17

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -62.23

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -126.19

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52