ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 18.43 and 19.93

Intraday Target 117.95
Intraday Target 218.9
Intraday Target 319.45
Intraday Target 420.4
Intraday Target 520.95

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 23 October 2026 19.85 (-0.75%) 20.00 18.50 - 20.00 1.0284 times
Thu 22 October 2026 20.00 (1.99%) 19.85 19.85 - 20.50 0.1864 times
Wed 21 October 2026 19.61 (-4.85%) 19.25 18.57 - 20.60 0.9529 times
Mon 19 October 2026 20.61 (2.33%) 20.67 19.04 - 20.70 0.2477 times
Fri 16 October 2026 20.14 (6.84%) 20.64 19.20 - 20.70 1.5529 times
Thu 15 October 2026 18.85 (-1.46%) 20.74 18.72 - 20.74 0.0619 times
Wed 14 October 2026 19.13 (-6.09%) 21.37 19.02 - 21.37 1.0611 times
Tue 13 October 2026 20.37 (8.81%) 18.01 18.01 - 20.47 1.6076 times
Mon 12 October 2026 18.72 (0.86%) 20.30 18.45 - 21.95 3.2759 times
Tue 06 October 2026 18.56 (0.05%) 18.99 18.56 - 19.44 0.0252 times
Mon 05 October 2026 18.55 (-3.34%) 20.13 18.52 - 20.13 0.3422 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 18.08 and 20.28

Weekly Target 117.48
Weekly Target 218.67
Weekly Target 319.683333333333
Weekly Target 420.87
Weekly Target 521.88

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 23 October 2026 19.85 (-1.44%) 20.67 18.50 - 20.70 0.3478 times
Fri 16 October 2026 20.14 (8.51%) 20.30 18.01 - 21.95 1.0886 times
Tue 06 October 2026 18.56 (-3.28%) 20.13 18.52 - 20.13 0.0529 times
Thu 01 October 2026 19.19 (3.62%) 18.53 17.50 - 19.37 0.3546 times
Fri 25 September 2026 18.52 (-1.49%) 18.70 17.05 - 19.70 2.4049 times
Fri 18 September 2026 18.80 (3.3%) 18.00 18.00 - 19.89 0.4732 times
Fri 11 September 2026 18.20 (3.23%) 18.45 17.60 - 21.10 0.9028 times
Fri 04 September 2026 17.63 (-8.65%) 19.90 17.50 - 20.14 0.8178 times
Fri 28 August 2026 19.30 (10.16%) 17.02 17.02 - 20.26 1.6554 times
Fri 21 August 2026 17.52 (-13.65%) 19.67 17.47 - 20.04 1.9019 times
Fri 14 August 2026 20.29 (12.66%) 18.01 17.41 - 20.84 2.0459 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 18.84 and 22.97

Monthly Target 115.74
Monthly Target 217.8
Monthly Target 319.873333333333
Monthly Target 421.93
Monthly Target 524

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 23 October 2026 19.85 (13.23%) 18.85 17.82 - 21.95 0.2503 times
Tue 29 September 2026 17.53 (-6.71%) 19.00 17.05 - 21.10 0.6911 times
Mon 31 August 2026 18.79 (2.23%) 18.60 17.02 - 20.84 1.0569 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.9335 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.8191 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 2.1741 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.5289 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.58 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 1.0781 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.888 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 3.2814 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.48 and 25.33

Yearly Target 19.45
Yearly Target 214.65
Yearly Target 318.3
Yearly Target 423.5
Yearly Target 527.15

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 23 October 2026 19.85 (6.21%) 18.69 13.10 - 21.95 1.7105 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.5186 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.4933 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5256 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8406 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3621 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.1995 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3411 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0087 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.47
20 day DMA 18.93
35 day DMA 18.9
50 day DMA 18.87
100 day DMA 18.69
150 day DMA 17.81
200 day DMA 17.34

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8319.74
12 day EMA19.4919.4219.31
20 day EMA19.2419.1819.09
35 day EMA19.0318.9818.92
50 day EMA18.9418.918.85

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8419.67
12 day SMA19.4719.2719.09
20 day SMA18.9318.8918.83
35 day SMA18.918.8918.85
50 day SMA18.8718.8218.79
100 day SMA18.6918.6518.6
150 day SMA17.8117.817.78
200 day SMA17.3417.3217.3

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 64.03

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -27.19

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top