ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506186 Historical charts - GCKL

Historical charts for Stock 506186 - Share GCKL trades in BSE

Moving Averages for

  • 5Day Average: 18.47
  • 12Day Average: 18.69
  • 20Day Average: 18.85
  • 50Day Average: 18.48
  • 100Day Average: 17.96
  • 150Day Average: 17.1

506186 Indicators & signals

Indicator MACD (12,26,9)

18.65, 18.65, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.26, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 17.63 17.50 to 18.90 -4.29% 0.81 times
03 Thu Sep 2026 18.42 18.32 to 20.14 -4.06% 0.8 times
02 Wed Sep 2026 19.20 18.05 to 19.21 4.92% 0.48 times
01 Tue Sep 2026 18.30 18.26 to 19.00 -2.61% 0.57 times
31 Mon Aug 2026 18.79 18.67 to 20.00 -2.64% 0.63 times
28 Fri Aug 2026 19.30 19.30 to 20.11 -4.03% 0.35 times
27 Thu Aug 2026 20.11 18.76 to 20.26 4.2% 1.72 times
26 Wed Aug 2026 19.30 18.50 to 19.84 2.12% 0.08 times
25 Tue Aug 2026 18.90 18.85 to 19.30 2.77% 0.75 times
24 Mon Aug 2026 18.39 17.02 to 18.39 4.97% 3.78 times
21 Fri Aug 2026 17.52 17.47 to 18.74 -4.63% 0.84 times
20 Thu Aug 2026 18.37 18.14 to 20.04 -3.77% 1.22 times

Technical analysis forecast for 506186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506186 506186 at this time. Stock is falling and might fall more.

It appears as if 506186 506186 gave a large move recently.

Stock of 506186 (506186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506186 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506186 stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.1 as target. However if you take a buy trade in 506186, then use 17.9 as stoploss and 18.67 as target.

Tomorrow's movement Prediction of 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506186 Historical charts - Share GCKL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506186 Historical charts - Share GCKL

 

Back to top