ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506186 Historical charts - GCKL

Historical charts for Stock 506186 - Share GCKL trades in BSE

Moving Averages for

  • 5Day Average: 18.38
  • 12Day Average: 16.73
  • 20Day Average: 16.54
  • 50Day Average: 19.19
  • 100Day Average: 22.31
  • 150Day Average: 27.76

506186 Indicators & signals

Indicator MACD (12,26,9)

17.46, 17.62, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 22.78, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 18.58 18.30 to 20.40 -4.18% 0.52 times
09 Tue Dec 2025 19.39 18.25 to 21.24 -1.67% 1.96 times
08 Mon Dec 2025 19.72 19.30 to 19.72 9.98% 4.5 times
05 Fri Dec 2025 17.93 15.00 to 17.93 10% 0.86 times
04 Thu Dec 2025 16.30 16.01 to 17.19 -0.61% 0.87 times
03 Wed Dec 2025 16.40 16.02 to 17.24 -0.12% 0.48 times
02 Tue Dec 2025 16.42 15.31 to 16.72 3.08% 0.22 times
01 Mon Dec 2025 15.93 15.30 to 16.59 0.82% 0.3 times
28 Fri Nov 2025 15.80 15.05 to 15.87 4.5% 0.41 times
27 Thu Nov 2025 15.12 13.77 to 15.12 5% 0.13 times
26 Wed Nov 2025 14.40 14.08 to 15.51 -2.57% 0.26 times
25 Tue Nov 2025 14.78 14.78 to 15.21 2% 0.27 times

Technical analysis forecast of 506186 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506186 506186 at this time. Stock is rising and might rise more.

It appears as if 506186 506186 gave a large move recently.

Stock of 506186 (506186) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506186 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.38. However, stock will show a bullish move above 18.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506186 Historical charts - Share GCKL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506186 Historical charts - Share GCKL

 

Back to top