Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 515.20 | 540.35 | 543.70 | 510.00 |
| 31 Wed Dec | 533.95 | 549.00 | 557.00 | 520.00 |
| 30 Tue Dec | 540.85 | 535.95 | 548.00 | 508.15 |
| 29 Mon Dec | 524.20 | 495.00 | 529.00 | 495.00 |
| 26 Fri Dec | 495.00 | 486.00 | 496.00 | 475.05 |
Stock of INVEST &PREC closed at 515.20 and it opened at 540.35
It moved inside a range of 510.00 and 543.70
52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 1100.00 and Low is 397.15
This year High is 543.70 and Low is 510.00
INVEST &PREC 504786 Daily Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 29.15, which is 6% with investment starting at 486.05.
An investment of 100,000 bucks in INVEST &PREC would have become 106000 bucks today.
INVEST &PREC 504786 moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.
It appears as if INVEST &PREC 504786 gave a large move recently.
Stock of INVEST &PREC (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INVEST &PREC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INVEST &PREC stays above 514.5, but if it comes below 514.5, then a intra day sell could be more profitable.
If you take a sell trade below 514.5, then use 514.5 as stoploss and 497.06 as target. However if you take a buy trade in INVEST &PREC, then use 514.5 as stoploss and 535.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 6.6 HC: 5.5 LC: 1 OC: 0.6
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 1.5
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 2.3
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 6.9
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 2.1
INVEST &PREC is moving towards a high expiry
INVEST &PREC 504786 Weekly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 11.85, which is 2.35% with investment starting at 503.35.
An investment of 100,000 bucks in INVEST &PREC would have become 102350 bucks today.
INVEST &PREC 504786 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 12.5 HC: 8.1 LC: 4.1 OC: 12.5
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 10.2 HC: 0.2 LC: 10 OC: 10
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5.7 HC: 5 LC: 0.6 OC: 0
INVEST &PREC is moving towards a low expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 9.6 HC: 1.8 LC: 7.7 OC: 0
INVEST &PREC is moving towards a high expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 6.8 HC: 4.4 LC: 2.2 OC: 3.4
INVEST &PREC is moving towards a low expiry
INVEST &PREC 504786 Monthly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been negative, with total returns of -99.2, which is -16.15% with investment starting at 614.40.
An investment of 100,000 bucks in INVEST &PREC would have become 83850 bucks today.
INVEST &PREC 504786 moves in a range of 99.7 points on a month to month basis. This means that a total of approx 99.7 plus points of returns can be expected in a bullish month, and a total of 99.7 minus points can be expected in a bearish month.
This is about 19.35% of returns per month.
Monthly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 12.5 HC: 8.1 LC: 4.1 OC: 12.5
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 15.8 HC: 5.3 LC: 10 OC: 3.4
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 11.7 HC: 4 LC: 7.4 OC: 5
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 38.5 HC: 7.8 LC: 28.4 OC: 32.2
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 16.2 HC: 13.5 LC: 2.4 OC: 3.5
INVEST &PREC is moving towards a low expiry
Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
