ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Jul 1038.50 1018.00 1054.95 1018.00
29 Wed Jul 1015.75 1032.85 1059.95 991.25
28 Tue Jul 1027.75 1000.00 1040.00 975.00
27 Mon Jul 1002.50 985.00 1026.00 934.60
24 Fri Jul 983.75 948.85 995.00 890.00

Stock of INVEST &PREC closed at 1038.50 and it opened at 1018.00
It moved inside a range of 1018.00 and 1054.95

52 week High is 1059.95 and 52 week Low is 397.15
Financial Year High is 1059.95 and Low is 505.50
This year High is 1059.95 and Low is 470.00

INVEST &PREC 504786 Daily Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 218, which is 26.57% with investment starting at 820.50.
An investment of 100,000 bucks in INVEST &PREC would have become 126570 bucks today.

INVEST &PREC 504786 moves in a range of 24.3 points on a day to day basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish day, and a total of 24.3 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.

INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.

It appears as if INVEST &PREC 504786 gave a large move recently.

Stock of INVEST &PREC (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for INVEST &PREC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1072.1, for a target of 968.8 or 882.73

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.6

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 6.9 HC: 4.4 LC: 2.5 OC: 2.6

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 6.7 HC: 1.2 LC: 5.4 OC: 4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 9.8 HC: 2.3 LC: 7.3 OC: 4.2

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 11.8 HC: 1.1 LC: 10.5 OC: 4.9

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Weekly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 424.9, which is 69.25% with investment starting at 613.60.
An investment of 100,000 bucks in INVEST &PREC would have become 169250 bucks today.

INVEST &PREC 504786 moves in a range of 48.2 points on a week to week basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish week, and a total of 48.2 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.

Weekly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 13.4 HC: 2.1 LC: 11.1 OC: 7.6

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 21.5 HC: 1.1 LC: 20.2 OC: 19

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 4.6

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 2.4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 9.6 HC: 1.7 LC: 7.8 OC: 6.2

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Monthly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been positive, with total returns of 571.2, which is 122.23% with investment starting at 467.30.
An investment of 100,000 bucks in INVEST &PREC would have become 222230 bucks today.

INVEST &PREC 504786 moves in a range of 67.8 points on a month to month basis. This means that a total of approx 67.8 plus points of returns can be expected in a bullish month, and a total of 67.8 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.

Monthly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 37.7 HC: 2.1 LC: 34.9 OC: 28.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 45.5 HC: 2.5 LC: 42 OC: 37.7

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 20.1 HC: 6.1 LC: 13.2 OC: 9.4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 48.3 HC: 18.8 LC: 24.9 OC: 48.3

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 19.5 HC: 12.9 LC: 5.9 OC: 13.4

INVEST &PREC is moving towards a low expiry

Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

 

Back to top