ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Wed Apr 630.30 677.70 700.00 619.10
21 Tue Apr 677.70 682.25 712.00 665.00
20 Mon Apr 682.45 630.00 692.00 630.00
17 Fri Apr 626.55 624.80 636.00 606.05
16 Thu Apr 604.70 559.75 610.00 541.60

Stock of INVEST &PREC closed at 630.30 and it opened at 677.70
It moved inside a range of 619.10 and 700.00

52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 712.00 and Low is 505.50
This year High is 712.00 and Low is 470.00

INVEST &PREC 504786 Daily Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 105.35, which is 20.07% with investment starting at 524.95.
An investment of 100,000 bucks in INVEST &PREC would have become 120070 bucks today.

INVEST &PREC 504786 moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.

INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.

It appears as if INVEST &PREC 504786 gave a large move recently.

Stock of INVEST &PREC (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INVEST &PREC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INVEST &PREC stays above 608.4, but if it comes below 608.4, then a intra day sell could be more profitable.
If you take a sell trade below 608.4, then use 608.4 as stoploss and 552.04 as target. However if you take a buy trade in INVEST &PREC, then use 608.4 as stoploss and 676.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 13.1 HC: 11.1 LC: 1.8 OC: 3.3

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 7.1 HC: 5.1 LC: 1.9 OC: 4.4

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 9.8 HC: 1.4 LC: 8.3 OC: 9.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 1.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 12.6 HC: 0.9 LC: 11.7 OC: 9

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Weekly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 137.25, which is 27.84% with investment starting at 493.05.
An investment of 100,000 bucks in INVEST &PREC would have become 127840 bucks today.

INVEST &PREC 504786 moves in a range of 29.4 points on a week to week basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish week, and a total of 29.4 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.

Weekly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 15 HC: 13 LC: 1.8 OC: 13

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 23.5 HC: 1.5 LC: 21.7 OC: 22.3

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.7 HC: 2.6 LC: 3 OC: 1.3

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 14.4 HC: 3 LC: 11 OC: 14.4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 11.4 HC: 5.3 LC: 5.9 OC: 3.1

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Monthly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been negative, with total returns of -330.5, which is -34.4% with investment starting at 960.80.
An investment of 100,000 bucks in INVEST &PREC would have become 65600 bucks today.

INVEST &PREC 504786 moves in a range of 85.4 points on a month to month basis. This means that a total of approx 85.4 plus points of returns can be expected in a bullish month, and a total of 85.4 minus points can be expected in a bearish month.
This is about 13.55% of returns per month.

Monthly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 48.3 HC: 13 LC: 31.3 OC: 48.3

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 19.5 HC: 12.9 LC: 5.9 OC: 13.4

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 29.8 HC: 15.3 LC: 12.6 OC: 27.9

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 18.3 HC: 14.2 LC: 3.6 OC: 12.5

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 15.8 HC: 5.3 LC: 10 OC: 3.4

INVEST &PREC is moving towards a high expiry

Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

 

Back to top