Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 543.30 | 579.00 | 579.00 | 533.00 |
| 18 Wed Feb | 551.85 | 554.90 | 554.95 | 545.00 |
| 17 Tue Feb | 543.05 | 544.00 | 554.90 | 541.30 |
| 16 Mon Feb | 544.25 | 565.00 | 575.00 | 535.00 |
| 13 Fri Feb | 543.80 | 570.05 | 570.05 | 541.00 |
Stock of INVEST &PREC closed at 543.30 and it opened at 579.00
It moved inside a range of 533.00 and 579.00
52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 1100.00 and Low is 397.15
This year High is 610.00 and Low is 470.00
INVEST &PREC 504786 Daily Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 49.15, which is 9.95% with investment starting at 494.15.
An investment of 100,000 bucks in INVEST &PREC would have become 109950 bucks today.
INVEST &PREC 504786 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 3.11% of returns per day.
INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.
It appears as if INVEST &PREC 504786 gave a large move recently.
Stock of INVEST &PREC (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INVEST &PREC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.5 as stoploss in an intra day sell trade for a target of 517.09. However, stock will show a bullish move above 551.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 0
INVEST &PREC is moving towards a low expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 0
INVEST &PREC is moving towards a high expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 1.8
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0
INVEST &PREC is moving towards a low expiry
INVEST &PREC is forming a DOJI candle
INVEST &PREC 504786 Weekly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 44.35, which is 8.89% with investment starting at 498.95.
An investment of 100,000 bucks in INVEST &PREC would have become 108890 bucks today.
INVEST &PREC 504786 moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 2.5
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 25.6 HC: 12.2 LC: 12 OC: 22.2
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 6.3
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 16.5 HC: 12.5 LC: 3.6 OC: 12.9
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 9 HC: 4.2 LC: 4.7 OC: 1.8
INVEST &PREC is moving towards a high expiry
INVEST &PREC 504786 Monthly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been negative, with total returns of -158.1, which is -22.54% with investment starting at 701.40.
An investment of 100,000 bucks in INVEST &PREC would have become 77460 bucks today.
INVEST &PREC 504786 moves in a range of 88.6 points on a month to month basis. This means that a total of approx 88.6 plus points of returns can be expected in a bullish month, and a total of 88.6 minus points can be expected in a bearish month.
This is about 16.31% of returns per month.
Monthly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 29.8 HC: 12.3 LC: 15.6 OC: 27.9
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 18.3 HC: 14.2 LC: 3.6 OC: 12.5
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 15.8 HC: 5.3 LC: 10 OC: 3.4
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 11.7 HC: 4 LC: 7.4 OC: 5
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 38.5 HC: 7.8 LC: 28.4 OC: 32.2
INVEST &PREC is moving towards a high expiry
Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
