Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1597.45 | 1624.00 | 1668.95 | 1580.00 |
| 01 Thu Oct | 1594.15 | 1548.00 | 1600.00 | 1524.00 |
| 29 Tue Sep | 1518.10 | 1543.95 | 1543.95 | 1440.10 |
| 28 Mon Sep | 1506.20 | 1553.35 | 1553.35 | 1408.00 |
| 25 Fri Sep | 1480.35 | 1480.35 | 1480.35 | 1480.35 |
Stock of INVEST &PREC closed at 1597.45 and it opened at 1624.00
It moved inside a range of 1580.00 and 1668.95
52 week High is 1668.95 and 52 week Low is 450.00
Financial Year High is 1668.95 and Low is 505.50
This year High is 1668.95 and Low is 470.00
INVEST &PREC 504786 Daily Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 245.5, which is 18.16% with investment starting at 1351.95.
An investment of 100,000 bucks in INVEST &PREC would have become 118160 bucks today.
INVEST &PREC 504786 moves in a range of 16.1 points on a day to day basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish day, and a total of 16.1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.
It appears as if INVEST &PREC 504786 gave a large move recently.
Stock of INVEST &PREC (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for INVEST &PREC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1604.8, for a target of 1496.8 or 1406.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 2.8
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5 HC: 0.4 LC: 4.6 OC: 3.4
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 0
INVEST &PREC is moving towards a high expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 10.3 HC: 3.1 LC: 7 OC: 0
INVEST &PREC is moving towards a high expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 0 HC: 0 LC: 0 OC: 0
INVEST &PREC is forming a DOJI candle
INVEST &PREC 504786 Weekly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 613.7, which is 62.38% with investment starting at 983.75.
An investment of 100,000 bucks in INVEST &PREC would have become 162380 bucks today.
INVEST &PREC 504786 moves in a range of 58.7 points on a week to week basis. This means that a total of approx 58.7 plus points of returns can be expected in a bullish week, and a total of 58.7 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 2.8
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 13.6 HC: 0.4 LC: 13.2 OC: 3
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 8.1 HC: 0 LC: 8.1 OC: 7.9
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 4.1 HC: 0.6 LC: 3.6 OC: 0
INVEST &PREC is moving towards a high expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
INVEST &PREC is moving towards a high expiry
INVEST &PREC 504786 Monthly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been positive, with total returns of 1092.55, which is 216.39% with investment starting at 504.90.
An investment of 100,000 bucks in INVEST &PREC would have become 316390 bucks today.
INVEST &PREC 504786 moves in a range of 91.7 points on a month to month basis. This means that a total of approx 91.7 plus points of returns can be expected in a bullish month, and a total of 91.7 minus points can be expected in a bearish month.
This is about 5.74% of returns per month.
Monthly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 18.5 HC: 4.5 LC: 13.5 OC: 7.4
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 18 HC: 0 LC: 18 OC: 17.2
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 28.6 HC: 6.3 LC: 20.9 OC: 20.2
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 41.6 HC: 0.1 LC: 41.6 OC: 32.5
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 45.5 HC: 2.5 LC: 42 OC: 37.7
INVEST &PREC is moving towards a high expiry
Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
