ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 503.60 514.80 514.80 490.00
19 Mon Jan 510.00 509.45 518.50 500.20
16 Fri Jan 506.50 500.05 508.00 492.20
14 Wed Jan 509.45 506.00 509.90 494.00
13 Tue Jan 509.30 490.00 509.80 490.00

Stock of INVEST &PREC closed at 503.60 and it opened at 514.80
It moved inside a range of 490.00 and 514.80

52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 1100.00 and Low is 397.15
This year High is 543.70 and Low is 490.00

INVEST &PREC 504786 Daily Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 3.35, which is 0.67% with investment starting at 500.25.
An investment of 100,000 bucks in INVEST &PREC would have become 100670 bucks today.

INVEST &PREC 504786 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVEST &PREC 504786 at this time.

It appears as if INVEST &PREC 504786 gave a large move recently.

Stock of INVEST &PREC (504786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INVEST &PREC is bearish for shortterm, and stock might move down till 493.5 or till 476.5. Use a stoploss of 507.73 and if the stock hits stoploss, then it can shoot up till 521.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 0

INVEST &PREC is moving towards a high expiry

INVEST &PREC is forming a DOJI candle

Candle stick analysis of INVEST &PREC as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.7 HC: 1.7 LC: 2 OC: 1.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.6

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 4 HC: 0.1 LC: 3.9 OC: 4

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Weekly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 2.05, which is 0.41% with investment starting at 501.55.
An investment of 100,000 bucks in INVEST &PREC would have become 100410 bucks today.

INVEST &PREC 504786 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.

Weekly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.8 HC: 3 LC: 2.8 OC: 1.8

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.9 HC: 2.5 LC: 3.4 OC: 1.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 1.5

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 12.5 HC: 11.3 LC: 1.1 OC: 12.5

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 10.2 HC: 0.2 LC: 10 OC: 10

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Monthly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been negative, with total returns of -110.8, which is -18.03% with investment starting at 614.40.
An investment of 100,000 bucks in INVEST &PREC would have become 81970 bucks today.

INVEST &PREC 504786 moves in a range of 98.8 points on a month to month basis. This means that a total of approx 98.8 plus points of returns can be expected in a bullish month, and a total of 98.8 minus points can be expected in a bearish month.
This is about 19.62% of returns per month.

Monthly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 13.7 HC: 10.6 LC: 2.8 OC: 12.5

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 15.8 HC: 5.3 LC: 10 OC: 3.4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 11.7 HC: 4 LC: 7.4 OC: 5

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 38.5 HC: 7.8 LC: 28.4 OC: 32.2

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 16.2 HC: 13.5 LC: 2.4 OC: 3.5

INVEST &PREC is moving towards a low expiry

Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

 

Back to top