ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 506.50 500.05 508.00 492.20
14 Wed Jan 509.45 506.00 509.90 494.00
13 Tue Jan 509.30 490.00 509.80 490.00
12 Mon Jan 500.55 510.00 519.00 495.75
09 Fri Jan 509.70 503.00 512.90 494.50

Stock of INVEST &PREC closed at 506.50 and it opened at 500.05
It moved inside a range of 492.20 and 508.00

52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 1100.00 and Low is 397.15
This year High is 543.70 and Low is 490.00

INVEST &PREC 504786 Daily Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been negative, with total returns of -27.45, which is -5.14% with investment starting at 533.95.
An investment of 100,000 bucks in INVEST &PREC would have become 94860 bucks today.

INVEST &PREC 504786 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.

INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.

It appears as if INVEST &PREC 504786 gave a large move recently.

Stock of INVEST &PREC (504786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INVEST &PREC is bullish for shortterm, and stock might move up till 521.6 or till 541.7. Use a stoploss of 504.9 and if this stock hits its stoploss, then it can fall down till 488.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.6

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 4 HC: 0.1 LC: 3.9 OC: 4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.8

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Weekly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been negative, with total returns of -3.5, which is -0.69% with investment starting at 510.00.
An investment of 100,000 bucks in INVEST &PREC would have become 99310 bucks today.

INVEST &PREC 504786 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.9 HC: 2.5 LC: 3.4 OC: 1.8

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.7 HC: 2.6 LC: 3.1 OC: 1.5

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 12.5 HC: 11.3 LC: 1.1 OC: 12.5

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 10.2 HC: 0.2 LC: 10 OC: 10

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 5.7 HC: 5 LC: 0.6 OC: 0

INVEST &PREC is moving towards a low expiry

INVEST &PREC is forming a DOJI candle

INVEST &PREC 504786 Monthly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been negative, with total returns of -107.9, which is -17.56% with investment starting at 614.40.
An investment of 100,000 bucks in INVEST &PREC would have become 82440 bucks today.

INVEST &PREC 504786 moves in a range of 99 points on a month to month basis. This means that a total of approx 99 plus points of returns can be expected in a bullish month, and a total of 99 minus points can be expected in a bearish month.
This is about 19.55% of returns per month.

Monthly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 13.7 HC: 10 LC: 3.4 OC: 12.5

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 15.8 HC: 5.3 LC: 10 OC: 3.4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 11.7 HC: 4 LC: 7.4 OC: 5

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 38.5 HC: 7.8 LC: 28.4 OC: 32.2

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 16.2 HC: 13.5 LC: 2.4 OC: 3.5

INVEST &PREC is moving towards a low expiry

Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

 

Back to top