ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Tue May 597.65 610.05 645.00 586.00
18 Mon May 602.00 600.00 605.95 596.00
15 Fri May 613.60 665.00 665.00 605.10
14 Thu May 625.30 621.85 630.05 615.00
13 Wed May 625.00 619.00 643.70 590.25

Stock of INVEST &PREC closed at 597.65 and it opened at 610.05
It moved inside a range of 586.00 and 645.00

52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 712.00 and Low is 505.50
This year High is 712.00 and Low is 470.00

INVEST &PREC 504786 Daily Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been negative, with total returns of -12, which is -1.97% with investment starting at 609.65.
An investment of 100,000 bucks in INVEST &PREC would have become 98030 bucks today.

INVEST &PREC 504786 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 3.92% of returns per day.

INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVEST &PREC 504786 at this time.

It appears as if INVEST &PREC 504786 gave a large move recently.

Stock of INVEST &PREC (504786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INVEST &PREC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.3 as stoploss in an intra day buy trade for a target of 617.81. However, stock will show a bearish move below 597.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 10.1 HC: 7.9 LC: 2 OC: 5.7

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 0

INVEST &PREC is moving towards a low expiry

INVEST &PREC is forming a DOJI candle

Candle stick analysis of INVEST &PREC as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.3

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 9.1 HC: 3 LC: 5.9 OC: 4

INVEST &PREC is moving towards a high expiry

INVEST &PREC 504786 Weekly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 51.8, which is 9.49% with investment starting at 545.85.
An investment of 100,000 bucks in INVEST &PREC would have become 109490 bucks today.

INVEST &PREC 504786 moves in a range of 28.7 points on a week to week basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish week, and a total of 28.7 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.

Weekly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 10.1 HC: 7.9 LC: 2 OC: 7.5

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 15.6 HC: 8.4 LC: 6.7 OC: 15.6

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 20.1 HC: 8.3 LC: 10.9 OC: 9.4

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 12.3 HC: 8.7 LC: 3.3 OC: 1.1

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 17.6 HC: 17.1 LC: 0.5 OC: 13

INVEST &PREC is moving towards a low expiry

INVEST &PREC 504786 Monthly Analysis to buy or sell

As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been positive, with total returns of 38.1, which is 6.81% with investment starting at 559.55.
An investment of 100,000 bucks in INVEST &PREC would have become 106810 bucks today.

INVEST &PREC 504786 moves in a range of 70.4 points on a month to month basis. This means that a total of approx 70.4 plus points of returns can be expected in a bullish month, and a total of 70.4 minus points can be expected in a bearish month.
This is about 11.78% of returns per month.

Monthly Candle Stick analysis of INVEST &PREC 504786

Candle stick analysis of INVEST &PREC as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 20.1 HC: 11.3 LC: 7.9 OC: 9.4

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 48.3 HC: 18.8 LC: 24.9 OC: 48.3

INVEST &PREC is moving towards a high expiry

Candle stick analysis of INVEST &PREC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 19.5 HC: 12.9 LC: 5.9 OC: 13.4

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 29.8 HC: 15.3 LC: 12.6 OC: 27.9

INVEST &PREC is moving towards a low expiry

Candle stick analysis of INVEST &PREC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INVEST &PREC are:
HL: 18.3 HC: 14.2 LC: 3.6 OC: 12.5

INVEST &PREC is moving towards a low expiry

Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell

 

Back to top