Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 496.05 | 495.00 | 499.50 | 485.05 |
| 10 Wed Dec | 491.45 | 496.00 | 500.00 | 477.00 |
| 09 Tue Dec | 495.25 | 460.50 | 497.50 | 460.00 |
| 08 Mon Dec | 486.40 | 504.25 | 504.25 | 483.00 |
| 05 Fri Dec | 498.95 | 498.00 | 503.95 | 490.00 |
Stock of INVEST &PREC closed at 496.05 and it opened at 495.00
It moved inside a range of 485.05 and 499.50
52 week High is 1100.00 and 52 week Low is 397.15
Financial Year High is 1100.00 and Low is 397.15
This year High is 1100.00 and Low is 397.15
INVEST &PREC 504786 Daily Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been positive, with total returns of 3.55, which is 0.72% with investment starting at 492.50.
An investment of 100,000 bucks in INVEST &PREC would have become 100720 bucks today.
INVEST &PREC 504786 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVEST &PREC 504786 at this time.
It appears as if INVEST &PREC 504786 gave a large move recently.
Stock of INVEST &PREC (504786) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INVEST &PREC is bearish for shortterm, and stock might move down till 491.6 or till 482.7. Use a stoploss of 498.99 and if the stock hits stoploss, then it can shoot up till 506.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.9
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 4.8 HC: 1.7 LC: 3 OC: 0.8
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 8.2 HC: 0.5 LC: 7.7 OC: 8
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0
INVEST &PREC is moving towards a low expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 2.9 HC: 1 LC: 1.8 OC: 1.2
INVEST &PREC is moving towards a high expiry
INVEST &PREC 504786 Weekly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 66.15, which is 15.39% with investment starting at 429.90.
An investment of 100,000 bucks in INVEST &PREC would have become 115390 bucks today.
INVEST &PREC 504786 moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 9.6 HC: 1.7 LC: 7.8 OC: 0
INVEST &PREC is moving towards a high expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 6.8 HC: 4.4 LC: 2.2 OC: 3.4
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 6.2 HC: 2 LC: 4.1 OC: 3
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 0.4
INVEST &PREC is moving towards a low expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 11.7 HC: 3.3 LC: 8.1 OC: 2.2
INVEST &PREC is moving towards a high expiry
INVEST &PREC 504786 Monthly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been negative, with total returns of -332.85, which is -40.16% with investment starting at 828.90.
An investment of 100,000 bucks in INVEST &PREC would have become 59840 bucks today.
INVEST &PREC 504786 moves in a range of 108.1 points on a month to month basis. This means that a total of approx 108.1 plus points of returns can be expected in a bullish month, and a total of 108.1 minus points can be expected in a bearish month.
This is about 21.79% of returns per month.
Monthly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 13.3 HC: 5.1 LC: 7.8 OC: 3.4
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 11.7 HC: 4 LC: 7.4 OC: 5
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 38.5 HC: 7.8 LC: 28.4 OC: 32.2
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 16.2 HC: 13.5 LC: 2.4 OC: 3.5
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 16 HC: 11.7 LC: 3.8 OC: 3.1
INVEST &PREC is moving towards a low expiry
Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
