Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell Analysis of INVEST &PREC 504786 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Wed Apr | 601.75 | 596.65 | 606.65 | 585.05 |
23 Tue Apr | 596.55 | 612.95 | 612.95 | 583.00 |
22 Mon Apr | 612.95 | 607.95 | 624.95 | 602.10 |
19 Fri Apr | 600.50 | 620.00 | 628.00 | 595.40 |
18 Thu Apr | 598.25 | 614.00 | 630.00 | 587.10 |
Stock of INVEST &PREC closed at 601.75 and it opened at 596.65
It moved inside a range of 585.05 and 606.65
52 week High is 765.00 and 52 week Low is 351.55
Financial Year High is 660.00 and Low is 540.00
This year High is 727.00 and Low is 484.20
INVEST &PREC 504786 Daily Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 day returns for INVEST &PREC 504786 have been negative, with total returns of -23.5, which is -3.76% with investment starting at 625.25.
An investment of 100,000 bucks in INVEST &PREC would have become 96240 bucks today.
INVEST &PREC 504786 moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
INVEST &PREC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVEST &PREC 504786 at this time.
It appears as if INVEST &PREC 504786 gave a large move recently.
Stock of INVEST &PREC (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INVEST &PREC is bullish for shortterm, and stock might move up till 624.2 or till 659.9. Use a stoploss of 594.46 and if this stock hits its stoploss, then it can fall down till 564.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 24 Wed Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 1.7
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 23 Tue Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 0
INVEST &PREC is moving towards a low expiry
INVEST &PREC is forming a DOJI candle
Candle stick analysis of INVEST &PREC as on 22 Mon Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 3.8 HC: 2 LC: 1.8 OC: 2.8
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 1.3
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 18 Thu Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.3 HC: 5.3 LC: 1.9 OC: 2.6
INVEST &PREC is moving towards a low expiry
INVEST &PREC 504786 Weekly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 week returns for INVEST &PREC 504786 have been positive, with total returns of 57.1, which is 10.48% with investment starting at 544.65.
An investment of 100,000 bucks in INVEST &PREC would have become 110480 bucks today.
INVEST &PREC 504786 moves in a range of 31.6 points on a week to week basis. This means that a total of approx 31.6 plus points of returns can be expected in a bullish week, and a total of 31.6 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 24 Wed Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 2.8
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 9.9 HC: 4.9 LC: 4.7 OC: 1.8
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 10 HC: 3.5 LC: 6.3 OC: 1.5
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 05 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 16.7 HC: 0.8 LC: 15.8 OC: 15.1
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 11.3 HC: 9.7 LC: 1.5 OC: 9.1
INVEST &PREC is moving towards a low expiry
INVEST &PREC 504786 Monthly Analysis to buy or sell
As per my analysis of INVEST &PREC 504786, 12 month returns for INVEST &PREC 504786 have been positive, with total returns of 172.4, which is 40.15% with investment starting at 429.35.
An investment of 100,000 bucks in INVEST &PREC would have become 140150 bucks today.
INVEST &PREC 504786 moves in a range of 45.1 points on a month to month basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish month, and a total of 45.1 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of INVEST &PREC 504786
Candle stick analysis of INVEST &PREC as on 24 Wed Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 22.2 HC: 9.7 LC: 11.4 OC: 20.6
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 28.1 HC: 13.6 LC: 12.8 OC: 9.7
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 23 Fri Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 20.7 HC: 7.3 LC: 12.5 OC: 2
INVEST &PREC is moving towards a high expiry
Candle stick analysis of INVEST &PREC as on 25 Thu Jan 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 26.6 HC: 21.7 LC: 4.1 OC: 14.7
INVEST &PREC is moving towards a low expiry
Candle stick analysis of INVEST &PREC as on 29 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVEST &PREC are:
HL: 25.3 HC: 21.4 LC: 3.2 OC: 9.6
INVEST &PREC is moving towards a low expiry
Videos related to: Munafa technical analysis INVEST &PREC 504786 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance