Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8015.58 and 8169.03
| Intraday Target 1 | 7983.47 |
| Intraday Target 2 | 8047.68 |
| Intraday Target 3 | 8136.9166666667 |
| Intraday Target 4 | 8201.13 |
| Intraday Target 5 | 8290.37 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8111.90 (0.4%) | 8226.15 | 8072.70 - 8226.15 | 1.0496 times | Wed 01 July 2026 | 8079.20 (-1.98%) | 8394.90 | 8060.00 - 8394.90 | 0.6655 times | Tue 30 June 2026 | 8242.40 (4.79%) | 7944.20 | 7943.70 - 8428.55 | 3.3731 times | Mon 29 June 2026 | 7865.90 (4.09%) | 7599.95 | 7520.00 - 7930.00 | 0.7225 times | Thu 25 June 2026 | 7556.50 (-1.32%) | 7713.95 | 7520.30 - 7718.45 | 1.2574 times | Wed 24 June 2026 | 7657.50 (-1.94%) | 7845.00 | 7630.00 - 8159.00 | 1.0115 times | Tue 23 June 2026 | 7809.10 (0.02%) | 7842.50 | 7680.00 - 7844.60 | 0.1711 times | Mon 22 June 2026 | 7807.35 (-1.18%) | 7866.70 | 7751.00 - 7995.90 | 0.303 times | Fri 19 June 2026 | 7900.40 (0.11%) | 7900.00 | 7760.85 - 8145.20 | 0.6908 times | Thu 18 June 2026 | 7891.70 (0.34%) | 7993.10 | 7850.10 - 8105.70 | 0.7555 times | Wed 17 June 2026 | 7864.75 (0.58%) | 7819.30 | 7753.20 - 7978.00 | 0.9925 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7815.95 and 8724.5
| Weekly Target 1 | 7111.6 |
| Weekly Target 2 | 7611.75 |
| Weekly Target 3 | 8020.15 |
| Weekly Target 4 | 8520.3 |
| Weekly Target 5 | 8928.7 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8111.90 (7.35%) | 7599.95 | 7520.00 - 8428.55 | 1.824 times | Thu 25 June 2026 | 7556.50 (-4.35%) | 7866.70 | 7520.30 - 8159.00 | 0.8611 times | Fri 19 June 2026 | 7900.40 (2.63%) | 7898.00 | 7750.00 - 8354.45 | 1.9262 times | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 2.4558 times | Fri 05 June 2026 | 6810.65 (-1.01%) | 6950.55 | 6750.15 - 6959.85 | 0.456 times | Fri 29 May 2026 | 6880.40 (-1.58%) | 7031.55 | 6813.00 - 7126.00 | 0.3259 times | Fri 22 May 2026 | 6991.10 (1.56%) | 6850.00 | 6700.00 - 7056.10 | 0.4751 times | Fri 15 May 2026 | 6883.45 (-9.09%) | 7656.50 | 6805.15 - 7656.50 | 0.4791 times | Fri 08 May 2026 | 7571.45 (9.09%) | 6984.00 | 6901.50 - 7835.00 | 0.6888 times | Thu 30 April 2026 | 6940.25 (-1.6%) | 7007.45 | 6800.00 - 7131.15 | 0.5081 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.6386 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7918.5 and 8253.4
| Monthly Target 1 | 7854.03 |
| Monthly Target 2 | 7982.97 |
| Monthly Target 3 | 8188.9333333333 |
| Monthly Target 4 | 8317.87 |
| Monthly Target 5 | 8523.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8111.90 (-1.58%) | 8394.90 | 8060.00 - 8394.90 | 0.1321 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.7138 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4831 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.8099 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.764 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4546 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.9475 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.1547 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6574 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.8831 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.9001 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6981.03 and 9559.43
| Yearly Target 1 | 4885.13 |
| Yearly Target 2 | 6498.52 |
| Yearly Target 3 | 7463.5333333333 |
| Yearly Target 4 | 9076.92 |
| Yearly Target 5 | 10041.93 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8111.90 (4.06%) | 7940.80 | 5850.15 - 8428.55 | 0.995 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.6387 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2547 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3577 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6024 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.8468 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5506 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.616 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.138 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7828.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7857.75
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7549 and price is deviating by 522 points
Upper Bollinger band is at 8592 and lower is at 6506, while middle bands are at 7028 and 8071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7974.51 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7971.18 |
| 12 day DMA | 7883.81 |
| 20 day DMA | 7548.8 |
| 35 day DMA | 7274.25 |
| 50 day DMA | 7220.57 |
| 100 day DMA | 6981.51 |
| 150 day DMA | 7213.3 |
| 200 day DMA | 7643.91 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8015.44 | 7967.21 | 7911.23 |
| 12 day EMA | 7828.52 | 7777.02 | 7722.1 |
| 20 day EMA | 7653.25 | 7604.99 | 7555.1 |
| 35 day EMA | 7465.68 | 7427.64 | 7389.28 |
| 50 day EMA | 7280.62 | 7246.7 | 7212.73 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7971.18 | 7880.3 | 7826.28 |
| 12 day SMA | 7883.81 | 7870.4 | 7838.6 |
| 20 day SMA | 7548.8 | 7486.16 | 7423.81 |
| 35 day SMA | 7274.25 | 7239.7 | 7215.9 |
| 50 day SMA | 7220.57 | 7199.73 | 7179.97 |
| 100 day SMA | 6981.51 | 6967.8 | 6955.07 |
| 150 day SMA | 7213.3 | 7215.11 | 7217.71 |
| 200 day SMA | 7643.91 | 7652.69 | 7662 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
