Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7310.45 and 8299.2
| Intraday Target 1 | 6522.22 |
| Intraday Target 2 | 7109.93 |
| Intraday Target 3 | 7510.9666666667 |
| Intraday Target 4 | 8098.68 |
| Intraday Target 5 | 8499.72 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (13.63%) | 6979.95 | 6923.25 - 7912.00 | 7.5007 times | Thu 11 June 2026 | 6774.25 (0.13%) | 6679.50 | 6665.00 - 6797.10 | 0.1039 times | Wed 10 June 2026 | 6765.75 (-0.45%) | 6773.65 | 6700.00 - 6825.00 | 0.2214 times | Tue 09 June 2026 | 6796.25 (2.05%) | 6700.00 | 6660.00 - 6805.80 | 0.2323 times | Mon 08 June 2026 | 6659.80 (-2.21%) | 6729.95 | 6611.55 - 6800.00 | 0.3758 times | Fri 05 June 2026 | 6810.65 (-1.51%) | 6825.40 | 6791.00 - 6919.50 | 0.2514 times | Thu 04 June 2026 | 6914.90 (0.81%) | 6883.95 | 6827.60 - 6959.85 | 0.7461 times | Wed 03 June 2026 | 6859.25 (0.4%) | 6850.00 | 6750.15 - 6900.20 | 0.108 times | Tue 02 June 2026 | 6832.20 (-0.66%) | 6830.05 | 6810.00 - 6863.00 | 0.2747 times | Mon 01 June 2026 | 6877.75 (-0.04%) | 6950.55 | 6830.00 - 6950.55 | 0.1858 times | Fri 29 May 2026 | 6880.40 (-1.31%) | 7015.95 | 6813.00 - 7039.45 | 0.4947 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7154.6 and 8455.05
| Weekly Target 1 | 6106.62 |
| Weekly Target 2 | 6902.13 |
| Weekly Target 3 | 7407.0666666667 |
| Weekly Target 4 | 8202.58 |
| Weekly Target 5 | 8707.52 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 3.3115 times | Fri 05 June 2026 | 6810.65 (-1.01%) | 6950.55 | 6750.15 - 6959.85 | 0.6149 times | Fri 29 May 2026 | 6880.40 (-1.58%) | 7031.55 | 6813.00 - 7126.00 | 0.4394 times | Fri 22 May 2026 | 6991.10 (1.56%) | 6850.00 | 6700.00 - 7056.10 | 0.6406 times | Fri 15 May 2026 | 6883.45 (-9.09%) | 7656.50 | 6805.15 - 7656.50 | 0.646 times | Fri 08 May 2026 | 7571.45 (9.09%) | 6984.00 | 6901.50 - 7835.00 | 0.9287 times | Thu 30 April 2026 | 6940.25 (-1.6%) | 7007.45 | 6800.00 - 7131.15 | 0.6852 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.8611 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.8059 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 1.0666 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 1.7942 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7154.6 and 8455.05
| Monthly Target 1 | 6106.62 |
| Monthly Target 2 | 6902.13 |
| Monthly Target 3 | 7407.0666666667 |
| Monthly Target 4 | 8202.58 |
| Monthly Target 5 | 8707.52 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (11.88%) | 6950.55 | 6611.55 - 7912.00 | 0.6634 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4486 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7521 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.5667 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4221 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8798 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0722 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6105 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.82 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.7645 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 2.2749 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5728.58 and 7819.23
| Yearly Target 1 | 5072.22 |
| Yearly Target 2 | 6384.93 |
| Yearly Target 3 | 7162.8666666667 |
| Yearly Target 4 | 8475.58 |
| Yearly Target 5 | 9253.52 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7697.65 (-1.25%) | 7940.80 | 5850.15 - 7940.80 | 0.8555 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.7021 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2591 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3639 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6129 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.879 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5602 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6267 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1404 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6962.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wendt India 505412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wendt India 505412 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6885.25
Tomorrow's movement Prediction of Wendt India 505412 looks bullish. It has broken an important Moving average of 6942.69 with high volumes
Munafa value: 130 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6914 and price is deviating by 201 points
Upper Bollinger band is at 7315 and lower is at 6512, while middle bands are at 6713 and 7114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7478.73 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6938.74 |
| 12 day DMA | 6903.38 |
| 20 day DMA | 6913.17 |
| 35 day DMA | 6967.21 |
| 50 day DMA | 6905.32 |
| 100 day DMA | 6856.89 |
| 150 day DMA | 7253.84 |
| 200 day DMA | 7780.58 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7087.29 | 6782.16 | 6786.12 |
| 12 day EMA | 6962.5 | 6828.88 | 6838.81 |
| 20 day EMA | 6938.44 | 6858.56 | 6867.43 |
| 35 day EMA | 6900.5 | 6853.57 | 6858.24 |
| 50 day EMA | 6883.8 | 6850.6 | 6853.72 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6938.74 | 6761.34 | 6789.47 |
| 12 day SMA | 6903.38 | 6844.71 | 6863.3 |
| 20 day SMA | 6913.17 | 6871.65 | 6878.51 |
| 35 day SMA | 6967.21 | 6960.97 | 6971.43 |
| 50 day SMA | 6905.32 | 6877.07 | 6876.01 |
| 100 day SMA | 6856.89 | 6853.1 | 6857.87 |
| 150 day SMA | 7253.84 | 7260.11 | 7272.93 |
| 200 day SMA | 7780.58 | 7791.82 | 7807.17 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
