Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6166.38 and 6515.53
| Intraday Target 1 | 6094.98 |
| Intraday Target 2 | 6237.77 |
| Intraday Target 3 | 6444.1333333333 |
| Intraday Target 4 | 6586.92 |
| Intraday Target 5 | 6793.28 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6380.55 (-4.07%) | 6650.50 | 6301.35 - 6650.50 | 0.2669 times | Thu 12 March 2026 | 6651.30 (1.82%) | 6440.50 | 6375.65 - 6700.00 | 5.7792 times | Wed 11 March 2026 | 6532.30 (0.58%) | 6590.00 | 6495.50 - 6639.95 | 1.3253 times | Tue 10 March 2026 | 6494.55 (3.31%) | 6382.00 | 6351.00 - 6514.25 | 1.255 times | Mon 09 March 2026 | 6286.40 (-3.85%) | 6410.10 | 6207.00 - 6436.65 | 0.5645 times | Fri 06 March 2026 | 6538.30 (-1.02%) | 6596.00 | 6508.00 - 6620.00 | 0.1478 times | Thu 05 March 2026 | 6605.35 (-0.27%) | 6623.00 | 6567.20 - 6684.50 | 0.1894 times | Wed 04 March 2026 | 6623.00 (-1.59%) | 6899.95 | 6553.10 - 6899.95 | 0.116 times | Mon 02 March 2026 | 6730.10 (-2.44%) | 6600.00 | 6600.00 - 7007.65 | 0.308 times | Fri 27 February 2026 | 6898.25 (0.92%) | 6782.95 | 6782.95 - 6962.95 | 0.0479 times | Thu 26 February 2026 | 6835.35 (1.7%) | 6815.00 | 6815.00 - 7000.00 | 0.0911 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6047.28 and 6540.28
| Weekly Target 1 | 5936.18 |
| Weekly Target 2 | 6158.37 |
| Weekly Target 3 | 6429.1833333333 |
| Weekly Target 4 | 6651.37 |
| Weekly Target 5 | 6922.18 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 5.378 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.4454 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.2162 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.4436 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.3909 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.3669 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 0.587 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 0.9432 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.3638 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 0.865 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.3121 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 5893.45 and 6694.1
| Monthly Target 1 | 5731.08 |
| Monthly Target 2 | 6055.82 |
| Monthly Target 3 | 6531.7333333333 |
| Monthly Target 4 | 6856.47 |
| Monthly Target 5 | 7332.38 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6380.55 (-7.5%) | 6600.00 | 6207.00 - 7007.65 | 0.7872 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.1916 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.3994 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4867 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2771 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3722 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.801 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.0327 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.114 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.538 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.3611 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5426.88 and 7160.68
| Yearly Target 1 | 5108.98 |
| Yearly Target 2 | 5744.77 |
| Yearly Target 3 | 6842.7833333333 |
| Yearly Target 4 | 7478.57 |
| Yearly Target 5 | 8576.58 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6380.55 (-18.15%) | 7940.80 | 6207.00 - 7940.80 | 0.4743 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.8754 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2713 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.381 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6416 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.967 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5865 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6561 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.147 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6595.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6727 and price is deviating by 211 points
Upper Bollinger band is at 7147 and lower is at 6307, while middle bands are at 6517 and 6937
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6588.77 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6469.02 |
| 12 day DMA | 6608.05 |
| 20 day DMA | 6726.15 |
| 35 day DMA | 6812.19 |
| 50 day DMA | 6992.51 |
| 100 day DMA | 7627.91 |
| 150 day DMA | 8266.76 |
| 200 day DMA | 8531.92 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6502.98 | 6564.18 | 6520.62 |
| 12 day EMA | 6595.81 | 6634.94 | 6631.97 |
| 20 day EMA | 6693.52 | 6726.45 | 6734.36 |
| 35 day EMA | 6858.91 | 6887.07 | 6900.95 |
| 50 day EMA | 7011.85 | 7037.61 | 7053.37 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6469.02 | 6500.57 | 6491.38 |
| 12 day SMA | 6608.05 | 6639.74 | 6650.5 |
| 20 day SMA | 6726.15 | 6759.73 | 6786.08 |
| 35 day SMA | 6812.19 | 6824.5 | 6828.56 |
| 50 day SMA | 6992.51 | 7020.81 | 7042.24 |
| 100 day SMA | 7627.91 | 7652.62 | 7673.88 |
| 150 day SMA | 8266.76 | 8291.21 | 8312.32 |
| 200 day SMA | 8531.92 | 8542.28 | 8551.25 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
