Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6660.93 and 6914.43
| Intraday Target 1 | 6610.78 |
| Intraday Target 2 | 6711.07 |
| Intraday Target 3 | 6864.2833333333 |
| Intraday Target 4 | 6964.57 |
| Intraday Target 5 | 7117.78 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6811.35 (0.26%) | 6922.50 | 6764.00 - 7017.50 | 0.3262 times | Wed 21 January 2026 | 6793.70 (-4.55%) | 7080.00 | 6605.10 - 7091.50 | 2.003 times | Tue 20 January 2026 | 7117.25 (-3.36%) | 7269.40 | 7079.75 - 7302.05 | 1.8095 times | Mon 19 January 2026 | 7364.70 (1.59%) | 7300.00 | 7216.85 - 7549.00 | 0.4704 times | Fri 16 January 2026 | 7249.30 (-1.24%) | 7344.50 | 7237.10 - 7410.35 | 0.2672 times | Wed 14 January 2026 | 7340.45 (0.29%) | 7310.00 | 7255.50 - 7399.85 | 0.0852 times | Tue 13 January 2026 | 7319.10 (0.94%) | 7314.00 | 7216.10 - 7405.30 | 0.3721 times | Mon 12 January 2026 | 7250.75 (-2.11%) | 7549.85 | 7171.00 - 7549.85 | 1.2342 times | Fri 09 January 2026 | 7406.95 (-2.67%) | 7608.50 | 7325.55 - 7626.10 | 2.5373 times | Thu 08 January 2026 | 7610.15 (-1.65%) | 7758.70 | 7602.00 - 7758.70 | 0.8949 times | Wed 07 January 2026 | 7738.20 (0.06%) | 7718.45 | 7712.15 - 7815.00 | 0.5524 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6236.28 and 7180.18
| Weekly Target 1 | 6044.58 |
| Weekly Target 2 | 6427.97 |
| Weekly Target 3 | 6988.4833333333 |
| Weekly Target 4 | 7371.87 |
| Weekly Target 5 | 7932.38 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6811.35 (-6.04%) | 7300.00 | 6605.10 - 7549.00 | 1.2363 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.5254 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.249 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.4506 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4194 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.3988 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.471 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.7425 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.7623 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.7447 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6287 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6040.38 and 7376.08
| Monthly Target 1 | 5783.38 |
| Monthly Target 2 | 6297.37 |
| Monthly Target 3 | 7119.0833333333 |
| Monthly Target 4 | 7633.07 |
| Monthly Target 5 | 8454.78 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6811.35 (-12.62%) | 7940.80 | 6605.10 - 7940.80 | 0.2714 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4285 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.244 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3277 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7052 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9092 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6221 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3541 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0788 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0588 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1289 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6040.38 and 7376.08
| Yearly Target 1 | 5783.38 |
| Yearly Target 2 | 6297.37 |
| Yearly Target 3 | 7119.0833333333 |
| Yearly Target 4 | 7633.07 |
| Yearly Target 5 | 8454.78 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6811.35 (-12.62%) | 7940.80 | 6605.10 - 7940.80 | 0.1106 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0407 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2828 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3972 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6689 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0509 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6115 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6841 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1533 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7261.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7020.73
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7525 and price is deviating by 350 points
Upper Bollinger band is at 8225 and lower is at 6825, while middle bands are at 7175 and 7875
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7201.14 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7067.26 |
| 12 day DMA | 7311.3 |
| 20 day DMA | 7524.5 |
| 35 day DMA | 7753.19 |
| 50 day DMA | 7891.22 |
| 100 day DMA | 8527.42 |
| 150 day DMA | 8939.14 |
| 200 day DMA | 9032.22 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7014.36 | 7115.85 | 7276.9 |
| 12 day EMA | 7261.79 | 7343.66 | 7443.62 |
| 20 day EMA | 7443.99 | 7510.55 | 7585.97 |
| 35 day EMA | 7656.59 | 7706.35 | 7760.08 |
| 50 day EMA | 7848.24 | 7890.54 | 7935.29 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7067.26 | 7173.08 | 7278.16 |
| 12 day SMA | 7311.3 | 7393.11 | 7483.47 |
| 20 day SMA | 7524.5 | 7587.84 | 7657.86 |
| 35 day SMA | 7753.19 | 7792.18 | 7830.89 |
| 50 day SMA | 7891.22 | 7920.48 | 7952.09 |
| 100 day SMA | 8527.42 | 8557.93 | 8589.54 |
| 150 day SMA | 8939.14 | 8950.2 | 8961.68 |
| 200 day SMA | 9032.22 | 9048.23 | 9064.91 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
