Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6787.13 and 6896.83
| Intraday Target 1 | 6701.62 |
| Intraday Target 2 | 6762.93 |
| Intraday Target 3 | 6811.3166666667 |
| Intraday Target 4 | 6872.63 |
| Intraday Target 5 | 6921.02 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (0.18%) | 6767.00 | 6750.00 - 6859.70 | 2.1634 times | Thu 19 February 2026 | 6811.90 (-3.64%) | 7037.00 | 6785.40 - 7037.00 | 1.1602 times | Wed 18 February 2026 | 7069.55 (0.5%) | 7139.95 | 7015.05 - 7174.85 | 0.27 times | Tue 17 February 2026 | 7034.50 (2.17%) | 6875.00 | 6875.00 - 7196.85 | 0.6275 times | Mon 16 February 2026 | 6885.10 (-2.48%) | 7059.85 | 6840.00 - 7059.85 | 1.0945 times | Fri 13 February 2026 | 7059.85 (0.11%) | 7011.65 | 6890.00 - 7105.00 | 1.0835 times | Thu 12 February 2026 | 7052.00 (-1.76%) | 7163.00 | 7030.00 - 7163.00 | 0.4341 times | Wed 11 February 2026 | 7178.40 (-0.28%) | 7269.50 | 7150.00 - 7275.00 | 0.3065 times | Tue 10 February 2026 | 7198.55 (-0.05%) | 7251.00 | 7150.00 - 7257.70 | 1.058 times | Mon 09 February 2026 | 7202.35 (3.64%) | 6964.50 | 6964.50 - 7339.95 | 1.8023 times | Fri 06 February 2026 | 6949.35 (-0.03%) | 6899.55 | 6854.75 - 6965.10 | 0.2371 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6563.7 and 7010.55
| Weekly Target 1 | 6476.85 |
| Weekly Target 2 | 6650.55 |
| Weekly Target 3 | 6923.7 |
| Weekly Target 4 | 7097.4 |
| Weekly Target 5 | 7370.55 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.9167 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.8079 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.7581 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 1.213 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 1.9492 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.7519 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.7875 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.6449 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.6002 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.5707 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 2.1052 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6342.15 and 7082.1
| Monthly Target 1 | 6181.45 |
| Monthly Target 2 | 6502.85 |
| Monthly Target 3 | 6921.4 |
| Monthly Target 4 | 7242.8 |
| Monthly Target 5 | 7661.35 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (-2.37%) | 6998.95 | 6600.00 - 7339.95 | 0.1407 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.346 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4216 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2401 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3224 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.6938 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.8945 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.5635 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3322 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0452 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0579 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5889.73 and 7382.53
| Yearly Target 1 | 5578.22 |
| Yearly Target 2 | 6201.23 |
| Yearly Target 3 | 7071.0166666667 |
| Yearly Target 4 | 7694.03 |
| Yearly Target 5 | 8563.82 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6824.25 (-12.46%) | 7940.80 | 6448.00 - 7940.80 | 0.1996 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0003 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.28 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3933 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6622 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0304 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6054 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6772 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1517 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6971.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wendt India 505412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6974.93
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6948 and price is deviating by 168 points
Upper Bollinger band is at 7282 and lower is at 6614, while middle bands are at 6781 and 7115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7003.31 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6925.06 |
| 12 day DMA | 7018.13 |
| 20 day DMA | 6947.46 |
| 35 day DMA | 7114.15 |
| 50 day DMA | 7389.5 |
| 100 day DMA | 7943.73 |
| 150 day DMA | 8606.13 |
| 200 day DMA | 8717.11 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6916.62 | 6962.8 | 7038.24 |
| 12 day EMA | 6971.53 | 6998.3 | 7032.18 |
| 20 day EMA | 7022.09 | 7042.91 | 7067.22 |
| 35 day EMA | 7202.56 | 7224.83 | 7249.14 |
| 50 day EMA | 7384.06 | 7406.9 | 7431.18 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6925.06 | 6972.18 | 7020.2 |
| 12 day SMA | 7018.13 | 7040.58 | 7044.53 |
| 20 day SMA | 6947.46 | 6938.22 | 6938.19 |
| 35 day SMA | 7114.15 | 7141.81 | 7169.91 |
| 50 day SMA | 7389.5 | 7416.19 | 7438.06 |
| 100 day SMA | 7943.73 | 7966.73 | 7991.49 |
| 150 day SMA | 8606.13 | 8636.61 | 8666.62 |
| 200 day SMA | 8717.11 | 8733.51 | 8749.28 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
