Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7655.18 and 7768.08
| Intraday Target 1 | 7632.48 |
| Intraday Target 2 | 7677.87 |
| Intraday Target 3 | 7745.3833333333 |
| Intraday Target 4 | 7790.77 |
| Intraday Target 5 | 7858.28 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7723.25 (-1.87%) | 7812.90 | 7700.00 - 7812.90 | 0.7616 times | Mon 29 December 2025 | 7870.75 (-0.04%) | 7964.55 | 7865.00 - 7964.55 | 0.7458 times | Fri 26 December 2025 | 7873.65 (-1.92%) | 8054.05 | 7821.65 - 8054.05 | 0.7616 times | Wed 24 December 2025 | 8028.00 (-0.62%) | 8145.50 | 8000.00 - 8145.50 | 0.8718 times | Tue 23 December 2025 | 8078.20 (-1.41%) | 8199.90 | 8030.90 - 8199.90 | 1.7962 times | Mon 22 December 2025 | 8194.05 (0.64%) | 8178.50 | 8101.30 - 8286.55 | 1.5809 times | Fri 19 December 2025 | 8141.80 (1.82%) | 8098.50 | 8005.85 - 8144.30 | 0.7143 times | Thu 18 December 2025 | 7996.35 (-0.55%) | 8028.05 | 7966.00 - 8067.10 | 0.8666 times | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.8508 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 1.0504 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 1.2815 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7579.35 and 7843.9
| Weekly Target 1 | 7531.38 |
| Weekly Target 2 | 7627.32 |
| Weekly Target 3 | 7795.9333333333 |
| Weekly Target 4 | 7891.87 |
| Weekly Target 5 | 8060.48 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7723.25 (-1.91%) | 7964.55 | 7700.00 - 7964.55 | 0.1443 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4797 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4561 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.6825 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.1367 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8719 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.8518 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.7191 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.9433 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.7145 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7945 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7174.68 and 8051.63
| Monthly Target 1 | 6991.82 |
| Monthly Target 2 | 7357.53 |
| Monthly Target 3 | 7868.7666666667 |
| Monthly Target 4 | 8234.48 |
| Monthly Target 5 | 8745.72 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7723.25 (-4.14%) | 8240.00 | 7503.05 - 8380.00 | 0.4314 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2476 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3326 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7157 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9227 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6758 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3742 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1096 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0597 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1308 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0265 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 2664.68 and 12561.63
| Yearly Target 1 | 978.48 |
| Yearly Target 2 | 4350.87 |
| Yearly Target 3 | 10875.433333333 |
| Yearly Target 4 | 14247.82 |
| Yearly Target 5 | 20772.38 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7723.25 (-53.14%) | 16500.00 | 7503.05 - 17400.00 | 3.6357 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2546 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3575 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6021 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.846 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5504 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6157 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.138 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7985.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8028 and price is deviating by 181 points
Upper Bollinger band is at 8389 and lower is at 7666, while middle bands are at 7847 and 8209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8036.12 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7914.77 |
| 12 day DMA | 8047.45 |
| 20 day DMA | 8027.16 |
| 35 day DMA | 8109.74 |
| 50 day DMA | 8284.44 |
| 100 day DMA | 8926.41 |
| 150 day DMA | 9049.44 |
| 200 day DMA | 9193.1 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7885.83 | 7967.11 | 8015.28 |
| 12 day EMA | 7985.83 | 8033.56 | 8063.15 |
| 20 day EMA | 8045.36 | 8079.25 | 8101.19 |
| 35 day EMA | 8173.36 | 8199.86 | 8219.24 |
| 50 day EMA | 8290.38 | 8313.52 | 8331.58 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7914.77 | 8008.93 | 8063.14 |
| 12 day SMA | 8047.45 | 8097.42 | 8121.42 |
| 20 day SMA | 8027.16 | 8048.43 | 8057.76 |
| 35 day SMA | 8109.74 | 8128.35 | 8142.31 |
| 50 day SMA | 8284.44 | 8305.52 | 8323 |
| 100 day SMA | 8926.41 | 8947.36 | 8968.2 |
| 150 day SMA | 9049.44 | 9054.25 | 9058.47 |
| 200 day SMA | 9193.1 | 9204.94 | 9216.29 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
