Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6883.95 and 7143
| Intraday Target 1 | 6827.45 |
| Intraday Target 2 | 6940.45 |
| Intraday Target 3 | 7086.5 |
| Intraday Target 4 | 7199.5 |
| Intraday Target 5 | 7345.55 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7053.45 (-3%) | 7232.55 | 6973.50 - 7232.55 | 0.7336 times | Thu 23 April 2026 | 7271.65 (-2.77%) | 7420.00 | 7263.00 - 7477.75 | 0.8038 times | Wed 22 April 2026 | 7478.95 (4.74%) | 7150.00 | 7129.00 - 7494.35 | 1.3435 times | Tue 21 April 2026 | 7140.35 (1%) | 7139.00 | 7100.00 - 7194.25 | 0.326 times | Mon 20 April 2026 | 7070.00 (-0.3%) | 7106.40 | 7000.00 - 7178.00 | 1.3041 times | Fri 17 April 2026 | 7090.95 (0.82%) | 7084.85 | 7012.00 - 7141.95 | 1.5739 times | Thu 16 April 2026 | 7032.95 (0.12%) | 7098.90 | 6919.60 - 7142.00 | 0.7954 times | Wed 15 April 2026 | 7024.55 (2.07%) | 6997.95 | 6968.50 - 7080.00 | 1.127 times | Mon 13 April 2026 | 6882.20 (-0.52%) | 6889.00 | 6713.95 - 6942.55 | 0.7251 times | Fri 10 April 2026 | 6918.10 (3.24%) | 6627.35 | 6627.35 - 6950.00 | 1.2676 times | Thu 09 April 2026 | 6701.10 (0.92%) | 6710.00 | 6641.00 - 6849.70 | 0.9668 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6753.05 and 7273.9
| Weekly Target 1 | 6652.92 |
| Weekly Target 2 | 6853.18 |
| Weekly Target 3 | 7173.7666666667 |
| Weekly Target 4 | 7374.03 |
| Weekly Target 5 | 7694.62 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.428 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.4006 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 0.5302 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.8918 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 0.975 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.0956 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.7108 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.3902 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.1893 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.3886 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.3424 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6531.73 and 8016.08
| Monthly Target 1 | 5368.25 |
| Monthly Target 2 | 6210.85 |
| Monthly Target 3 | 6852.6 |
| Monthly Target 4 | 7695.2 |
| Monthly Target 5 | 8336.95 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7053.45 (18.7%) | 6062.00 | 6010.00 - 7494.35 | 0.3164 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 1.2763 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.2099 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.4375 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.5332 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.3036 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.4078 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.8774 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.1313 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.5066 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.6848 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5406.48 and 7497.13
| Yearly Target 1 | 4857.48 |
| Yearly Target 2 | 5955.47 |
| Yearly Target 3 | 6948.1333333333 |
| Yearly Target 4 | 8046.12 |
| Yearly Target 5 | 9038.78 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7053.45 (-9.52%) | 7940.80 | 5850.15 - 7940.80 | 0.6863 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.779 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2645 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3715 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6256 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.9181 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5719 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6398 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1433 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7022.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6768 and price is deviating by 388 points
Upper Bollinger band is at 7544 and lower is at 5992, while middle bands are at 6380 and 7156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term and the buy signal is strong.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7104.58 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7202.88 |
| 12 day DMA | 7025.35 |
| 20 day DMA | 6767.08 |
| 35 day DMA | 6682.86 |
| 50 day DMA | 6764.25 |
| 100 day DMA | 7174.18 |
| 150 day DMA | 7716.41 |
| 200 day DMA | 8302.26 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7162.96 | 7217.71 | 7190.74 |
| 12 day EMA | 7022.56 | 7016.94 | 6970.65 |
| 20 day EMA | 6908.23 | 6892.95 | 6853.1 |
| 35 day EMA | 6845.5 | 6833.26 | 6807.45 |
| 50 day EMA | 6820.62 | 6811.12 | 6792.33 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7202.88 | 7210.38 | 7162.64 |
| 12 day SMA | 7025.35 | 6972.17 | 6901.7 |
| 20 day SMA | 6767.08 | 6738.66 | 6711.95 |
| 35 day SMA | 6682.86 | 6678.43 | 6665.96 |
| 50 day SMA | 6764.25 | 6762.17 | 6755.77 |
| 100 day SMA | 7174.18 | 7186.06 | 7193.78 |
| 150 day SMA | 7716.41 | 7734.25 | 7751.18 |
| 200 day SMA | 8302.26 | 8312.78 | 8322.49 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
