Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7156.58 and 7329.83
| Intraday Target 1 | 7125.67 |
| Intraday Target 2 | 7187.48 |
| Intraday Target 3 | 7298.9166666667 |
| Intraday Target 4 | 7360.73 |
| Intraday Target 5 | 7472.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7249.30 (-1.24%) | 7344.50 | 7237.10 - 7410.35 | 0.3599 times | Wed 14 January 2026 | 7340.45 (0.29%) | 7310.00 | 7255.50 - 7399.85 | 0.1148 times | Tue 13 January 2026 | 7319.10 (0.94%) | 7314.00 | 7216.10 - 7405.30 | 0.5012 times | Mon 12 January 2026 | 7250.75 (-2.11%) | 7549.85 | 7171.00 - 7549.85 | 1.6626 times | Fri 09 January 2026 | 7406.95 (-2.67%) | 7608.50 | 7325.55 - 7626.10 | 3.418 times | Thu 08 January 2026 | 7610.15 (-1.65%) | 7758.70 | 7602.00 - 7758.70 | 1.2056 times | Wed 07 January 2026 | 7738.20 (0.06%) | 7718.45 | 7712.15 - 7815.00 | 0.7441 times | Tue 06 January 2026 | 7733.70 (-0.76%) | 7899.95 | 7715.00 - 7899.95 | 0.2186 times | Mon 05 January 2026 | 7793.10 (-1.08%) | 7919.20 | 7760.00 - 7919.20 | 0.6867 times | Fri 02 January 2026 | 7878.00 (1.1%) | 7815.50 | 7781.65 - 7902.00 | 1.0885 times | Thu 01 January 2026 | 7792.25 (-0.04%) | 7940.80 | 7782.00 - 7940.80 | 0.3312 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7020.73 and 7399.58
| Weekly Target 1 | 6944.53 |
| Weekly Target 2 | 7096.92 |
| Weekly Target 3 | 7323.3833333333 |
| Weekly Target 4 | 7475.77 |
| Weekly Target 5 | 7702.23 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.5594 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.3298 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.4798 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4465 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4245 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.5662 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.9199 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8116 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.7929 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6694 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.8781 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6825.25 and 7595.05
| Monthly Target 1 | 6683.9 |
| Monthly Target 2 | 6966.6 |
| Monthly Target 3 | 7453.7 |
| Monthly Target 4 | 7736.4 |
| Monthly Target 5 | 8223.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7249.30 (-7%) | 7940.80 | 7171.00 - 7940.80 | 0.1713 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.433 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2465 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3311 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7125 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9186 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6594 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3681 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1002 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0594 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1302 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6825.25 and 7595.05
| Yearly Target 1 | 6683.9 |
| Yearly Target 2 | 6966.6 |
| Yearly Target 3 | 7453.7 |
| Yearly Target 4 | 7736.4 |
| Yearly Target 5 | 8223.5 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7249.30 (-7%) | 7940.80 | 7171.00 - 7940.80 | 0.0694 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0594 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2842 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3991 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.672 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0604 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6143 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6872 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.154 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7528.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7741 and price is deviating by 287 points
Upper Bollinger band is at 8314 and lower is at 7169, while middle bands are at 7455 and 8027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7504.22 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7313.31 |
| 12 day DMA | 7575.6 |
| 20 day DMA | 7740.67 |
| 35 day DMA | 7881.31 |
| 50 day DMA | 7997.52 |
| 100 day DMA | 8648.41 |
| 150 day DMA | 8978.9 |
| 200 day DMA | 9090.35 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7352.71 | 7404.4 | 7436.37 |
| 12 day EMA | 7528.13 | 7578.81 | 7622.13 |
| 20 day EMA | 7665.11 | 7708.86 | 7747.62 |
| 35 day EMA | 7837.66 | 7872.3 | 7903.61 |
| 50 day EMA | 7980.86 | 8010.71 | 8038.06 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7313.31 | 7385.48 | 7465.03 |
| 12 day SMA | 7575.6 | 7615.1 | 7659.29 |
| 20 day SMA | 7740.67 | 7780.22 | 7820.83 |
| 35 day SMA | 7881.31 | 7909.67 | 7929.77 |
| 50 day SMA | 7997.52 | 8023.67 | 8047.74 |
| 100 day SMA | 8648.41 | 8677.41 | 8704.28 |
| 150 day SMA | 8978.9 | 8987.4 | 8995.34 |
| 200 day SMA | 9090.35 | 9101.44 | 9111.88 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
