WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 9988.4 and 10372.9
| Intraday Target 1 | 9902.6 |
| Intraday Target 2 | 10074.2 |
| Intraday Target 3 | 10287.1 |
| Intraday Target 4 | 10458.7 |
| Intraday Target 5 | 10671.6 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10245.80 (1.22%) | 10399.85 | 10115.50 - 10500.00 | 0.7413 times |
| Tue 15 April 2025 | 10122.45 (4.13%) | 10000.00 | 10000.00 - 10529.20 | 1.9401 times |
| Fri 11 April 2025 | 9721.35 (2.21%) | 9665.60 | 9647.65 - 9900.00 | 0.2681 times |
| Wed 09 April 2025 | 9511.15 (-2.37%) | 9719.65 | 9267.00 - 9719.65 | 0.4495 times |
| Tue 08 April 2025 | 9742.00 (-0.15%) | 9369.00 | 9266.20 - 9818.00 | 1.0252 times |
| Fri 04 April 2025 | 9756.30 (2.9%) | 9602.75 | 9474.50 - 9789.90 | 0.8991 times |
| Wed 02 April 2025 | 9481.70 (0.53%) | 9250.05 | 9140.30 - 9550.00 | 0.5205 times |
| Tue 01 April 2025 | 9431.45 (5.8%) | 8914.30 | 8914.30 - 9777.00 | 2.2082 times |
| Fri 28 March 2025 | 8914.30 (-4.44%) | 9264.95 | 8813.40 - 9297.00 | 0.4732 times |
| Wed 26 March 2025 | 9328.35 (-3.77%) | 9794.45 | 9270.00 - 9900.00 | 1.4748 times |
| Tue 25 March 2025 | 9694.30 (-3.19%) | 10190.05 | 9512.05 - 10190.05 | 1.3091 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 10122.9 and 10652.1
| Weekly Target 1 | 9729.13 |
| Weekly Target 2 | 9987.47 |
| Weekly Target 3 | 10258.333333333 |
| Weekly Target 4 | 10516.67 |
| Weekly Target 5 | 10787.53 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10245.80 (5.39%) | 10000.00 | 10000.00 - 10529.20 | 0.6508 times |
| Fri 11 April 2025 | 9721.35 (-0.36%) | 9369.00 | 9266.20 - 9900.00 | 0.423 times |
| Fri 04 April 2025 | 9756.30 (9.45%) | 8914.30 | 8914.30 - 9789.90 | 0.8806 times |
| Fri 28 March 2025 | 8914.30 (-12%) | 10254.00 | 8813.40 - 10464.45 | 1.3438 times |
| Fri 21 March 2025 | 10130.35 (11.26%) | 9190.00 | 9023.25 - 10266.00 | 2.0023 times |
| Thu 13 March 2025 | 9105.00 (-8.12%) | 10199.95 | 8817.00 - 10199.95 | 0.9169 times |
| Fri 07 March 2025 | 9910.00 (3.37%) | 9500.00 | 8400.00 - 10388.00 | 2.5459 times |
| Fri 28 February 2025 | 9586.85 (-7.51%) | 10200.00 | 9495.80 - 10494.40 | 0.2852 times |
| Fri 21 February 2025 | 10365.15 (-2.99%) | 10898.05 | 10100.00 - 11700.00 | 0.6432 times |
| Fri 14 February 2025 | 10684.35 (-7.99%) | 11618.60 | 10390.80 - 11800.00 | 0.3082 times |
| Fri 07 February 2025 | 11611.75 (-3.77%) | 12396.75 | 11600.00 - 12500.00 | 0.1417 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 9580.05 and 11194.95
| Monthly Target 1 | 8281.53 |
| Monthly Target 2 | 9263.67 |
| Monthly Target 3 | 9896.4333333333 |
| Monthly Target 4 | 10878.57 |
| Monthly Target 5 | 11511.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10245.80 (14.94%) | 8914.30 | 8914.30 - 10529.20 | 0.8103 times |
| Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 2.823 times |
| Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.5714 times |
| Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.6865 times |
| Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.6675 times |
| Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.7056 times |
| Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.8778 times |
| Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.4135 times |
| Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.7254 times |
| Wed 31 July 2024 | 15719.00 (1.13%) | 15550.05 | 14010.40 - 16826.75 | 1.719 times |
| Fri 28 June 2024 | 15544.00 (4.4%) | 15520.00 | 13164.00 - 17056.65 | 3.2841 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 4822.9 and 13822.9
| Yearly Target 1 | 3015.27 |
| Yearly Target 2 | 6630.53 |
| Yearly Target 3 | 12015.266666667 |
| Yearly Target 4 | 15630.53 |
| Yearly Target 5 | 21015.27 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 10245.80 (-37.84%) | 16500.00 | 8400.00 - 17400.00 | 0.1474 times |
| Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.4581 times |
| Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.6433 times |
| Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 1.0834 times |
| Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 3.3215 times |
| Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.9903 times |
| Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 1.1078 times |
| Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.2482 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9766.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10127.58
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9613 and price is deviating by 347 points
Upper Bollinger band is at 10305 and lower is at 8920, while middle bands are at 9266 and 9959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9661.22 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 9868.55 |
| 12 day DMA | 9663.55 |
| 20 day DMA | 9612.18 |
| 35 day DMA | 9739.19 |
| 50 day DMA | 10344.97 |
| 100 day DMA | 13115.49 |
| 150 day DMA | 13729.29 |
| 200 day DMA | 14129.42 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9942.32 | 9790.6 | 9624.7 |
| 12 day EMA | 9766.56 | 9679.46 | 9598.95 |
| 20 day EMA | 9785.03 | 9736.55 | 9695.95 |
| 35 day EMA | 10189.7 | 10186.4 | 10190.17 |
| 50 day EMA | 10614.74 | 10629.79 | 10650.49 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9868.55 | 9770.65 | 9642.5 |
| 12 day SMA | 9663.55 | 9653.93 | 9634.29 |
| 20 day SMA | 9612.18 | 9584.15 | 9573.53 |
| 35 day SMA | 9739.19 | 9751.72 | 9798.93 |
| 50 day SMA | 10344.97 | 10398.29 | 10465.84 |
| 100 day SMA | 13115.49 | 13166.88 | 13223.45 |
| 150 day SMA | 13729.29 | 13756 | 13785.35 |
| 200 day SMA | 14129.42 | 14157.58 | 14186.33 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
