Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6974.93 and 7189.93
| Intraday Target 1 | 6803.28 |
| Intraday Target 2 | 6931.57 |
| Intraday Target 3 | 7018.2833333333 |
| Intraday Target 4 | 7146.57 |
| Intraday Target 5 | 7233.28 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (0.11%) | 7011.65 | 6890.00 - 7105.00 | 1.3537 times | Thu 12 February 2026 | 7052.00 (-1.76%) | 7163.00 | 7030.00 - 7163.00 | 0.5424 times | Wed 11 February 2026 | 7178.40 (-0.28%) | 7269.50 | 7150.00 - 7275.00 | 0.3829 times | Tue 10 February 2026 | 7198.55 (-0.05%) | 7251.00 | 7150.00 - 7257.70 | 1.3218 times | Mon 09 February 2026 | 7202.35 (3.64%) | 6964.50 | 6964.50 - 7339.95 | 2.2516 times | Fri 06 February 2026 | 6949.35 (-0.03%) | 6899.55 | 6854.75 - 6965.10 | 0.2963 times | Thu 05 February 2026 | 6951.75 (-2%) | 6970.65 | 6919.20 - 7070.70 | 0.4284 times | Wed 04 February 2026 | 7093.70 (3.42%) | 6900.05 | 6900.05 - 7108.95 | 1.2078 times | Tue 03 February 2026 | 6859.25 (1.74%) | 6939.05 | 6800.00 - 6947.00 | 1.2853 times | Mon 02 February 2026 | 6741.65 (-0.94%) | 6737.35 | 6600.00 - 6844.00 | 0.9298 times | Sun 01 February 2026 | 6805.55 (-2.63%) | 6998.95 | 6771.00 - 6998.95 | 1.3446 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6974.93 and 7424.88
| Weekly Target 1 | 6646.65 |
| Weekly Target 2 | 6853.25 |
| Weekly Target 3 | 7096.6 |
| Weekly Target 4 | 7303.2 |
| Weekly Target 5 | 7546.55 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.722 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.6776 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 1.0842 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 1.7421 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.672 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.5976 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.5764 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.5365 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.51 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.8816 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.5078 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6829.93 and 7569.88
| Monthly Target 1 | 6259.98 |
| Monthly Target 2 | 6659.92 |
| Monthly Target 3 | 6999.9333333333 |
| Monthly Target 4 | 7399.87 |
| Monthly Target 5 | 7739.88 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (1%) | 6998.95 | 6600.00 - 7339.95 | 0.0892 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.3478 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4238 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2413 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3241 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.6974 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.8992 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.5821 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3392 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0558 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0582 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6007.53 and 7500.33
| Yearly Target 1 | 5656.75 |
| Yearly Target 2 | 6358.3 |
| Yearly Target 3 | 7149.55 |
| Yearly Target 4 | 7851.1 |
| Yearly Target 5 | 8642.35 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7059.85 (-9.43%) | 7940.80 | 6448.00 - 7940.80 | 0.1787 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0098 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2807 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3942 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6638 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0352 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6068 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6788 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1521 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7049.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7029.15
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6953 and price is deviating by 205 points
Upper Bollinger band is at 7363 and lower is at 6544, while middle bands are at 6748 and 7158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7055.19 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7138.23 |
| 12 day DMA | 7006.84 |
| 20 day DMA | 6952.52 |
| 35 day DMA | 7240.72 |
| 50 day DMA | 7486.29 |
| 100 day DMA | 8066.31 |
| 150 day DMA | 8737.93 |
| 200 day DMA | 8793.52 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7082.39 | 7093.66 | 7114.48 |
| 12 day EMA | 7048.99 | 7047.02 | 7046.11 |
| 20 day EMA | 7088.47 | 7091.48 | 7095.63 |
| 35 day EMA | 7265.9 | 7278.03 | 7291.34 |
| 50 day EMA | 7502.67 | 7520.74 | 7539.86 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7138.23 | 7116.13 | 7096.08 |
| 12 day SMA | 7006.84 | 6986.7 | 6974.26 |
| 20 day SMA | 6952.52 | 6961.99 | 6976.41 |
| 35 day SMA | 7240.72 | 7268.38 | 7297.7 |
| 50 day SMA | 7486.29 | 7505.3 | 7527.78 |
| 100 day SMA | 8066.31 | 8092.27 | 8118.47 |
| 150 day SMA | 8737.93 | 8754.79 | 8771.97 |
| 200 day SMA | 8793.52 | 8809.89 | 8828.91 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
