Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7818.1 and 7917.65
| Intraday Target 1 | 7800.55 |
| Intraday Target 2 | 7835.65 |
| Intraday Target 3 | 7900.1 |
| Intraday Target 4 | 7935.2 |
| Intraday Target 5 | 7999.65 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-0.04%) | 7964.55 | 7865.00 - 7964.55 | 0.7089 times | Fri 26 December 2025 | 7873.65 (-1.92%) | 8054.05 | 7821.65 - 8054.05 | 0.7239 times | Wed 24 December 2025 | 8028.00 (-0.62%) | 8145.50 | 8000.00 - 8145.50 | 0.8288 times | Tue 23 December 2025 | 8078.20 (-1.41%) | 8199.90 | 8030.90 - 8199.90 | 1.7074 times | Mon 22 December 2025 | 8194.05 (0.64%) | 8178.50 | 8101.30 - 8286.55 | 1.5027 times | Fri 19 December 2025 | 8141.80 (1.82%) | 8098.50 | 8005.85 - 8144.30 | 0.679 times | Thu 18 December 2025 | 7996.35 (-0.55%) | 8028.05 | 7966.00 - 8067.10 | 0.8238 times | Wed 17 December 2025 | 8040.35 (-1.38%) | 8121.35 | 8025.00 - 8125.05 | 0.8088 times | Tue 16 December 2025 | 8152.75 (-2.23%) | 8264.05 | 8130.05 - 8265.00 | 0.9985 times | Mon 15 December 2025 | 8339.10 (2.56%) | 8290.00 | 8125.45 - 8340.00 | 1.2182 times | Fri 12 December 2025 | 8131.15 (-2.3%) | 8220.00 | 8101.60 - 8322.55 | 2.4064 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7818.1 and 7917.65
| Weekly Target 1 | 7800.55 |
| Weekly Target 2 | 7835.65 |
| Weekly Target 3 | 7900.1 |
| Weekly Target 4 | 7935.2 |
| Weekly Target 5 | 7999.65 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-0.04%) | 7964.55 | 7865.00 - 7964.55 | 0.0719 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4832 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4594 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.6949 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 3.1598 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8783 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.8581 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.7243 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.9503 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.7198 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.8003 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7248.43 and 8125.38
| Monthly Target 1 | 7040.98 |
| Monthly Target 2 | 7455.87 |
| Monthly Target 3 | 7917.9333333333 |
| Monthly Target 4 | 8332.82 |
| Monthly Target 5 | 8794.88 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-2.31%) | 8240.00 | 7503.05 - 8380.00 | 0.4263 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2478 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3328 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7161 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9232 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6777 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3749 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1107 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0597 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1309 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0265 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 2738.43 and 12635.38
| Yearly Target 1 | 1027.65 |
| Yearly Target 2 | 4449.2 |
| Yearly Target 3 | 10924.6 |
| Yearly Target 4 | 14346.15 |
| Yearly Target 5 | 20821.55 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7870.75 (-52.25%) | 16500.00 | 7503.05 - 17400.00 | 3.6347 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2546 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3576 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6022 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.8464 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5505 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6159 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.138 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8033.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8049 and price is deviating by 169 points
Upper Bollinger band is at 8386 and lower is at 7712, while middle bands are at 7880 and 8217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8095.67 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8008.93 |
| 12 day DMA | 8097.42 |
| 20 day DMA | 8048.43 |
| 35 day DMA | 8128.35 |
| 50 day DMA | 8305.52 |
| 100 day DMA | 8947.36 |
| 150 day DMA | 9054.25 |
| 200 day DMA | 9204.94 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7967.11 | 8015.28 | 8086.08 |
| 12 day EMA | 8033.54 | 8063.13 | 8097.57 |
| 20 day EMA | 8078.95 | 8100.86 | 8124.77 |
| 35 day EMA | 8200.1 | 8219.49 | 8239.85 |
| 50 day EMA | 8319.25 | 8337.55 | 8356.48 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8008.93 | 8063.14 | 8087.68 |
| 12 day SMA | 8097.42 | 8121.42 | 8124.04 |
| 20 day SMA | 8048.43 | 8057.76 | 8073.54 |
| 35 day SMA | 8128.35 | 8142.31 | 8157.17 |
| 50 day SMA | 8305.52 | 8323 | 8342.4 |
| 100 day SMA | 8947.36 | 8968.2 | 8987.88 |
| 150 day SMA | 9054.25 | 9058.47 | 9062.88 |
| 200 day SMA | 9204.94 | 9216.29 | 9227.62 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
