Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6915.75 and 7129.8
| Intraday Target 1 | 6744.97 |
| Intraday Target 2 | 6872.48 |
| Intraday Target 3 | 6959.0166666667 |
| Intraday Target 4 | 7086.53 |
| Intraday Target 5 | 7173.07 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7000.00 (1.34%) | 6831.50 | 6831.50 - 7045.55 | 0.719 times | Tue 19 May 2026 | 6907.60 (1.68%) | 6909.05 | 6870.15 - 7000.80 | 0.2212 times | Mon 18 May 2026 | 6793.60 (-1.31%) | 6850.00 | 6700.00 - 6850.00 | 1.2651 times | Fri 15 May 2026 | 6883.45 (0.24%) | 6898.05 | 6861.45 - 7043.35 | 0.7708 times | Thu 14 May 2026 | 6867.15 (-0.64%) | 6998.00 | 6805.15 - 6998.05 | 0.992 times | Wed 13 May 2026 | 6911.50 (0.13%) | 6966.95 | 6886.50 - 7010.00 | 0.636 times | Tue 12 May 2026 | 6902.55 (-4.74%) | 7246.35 | 6890.20 - 7246.35 | 1.1614 times | Mon 11 May 2026 | 7246.35 (-4.29%) | 7656.50 | 7222.00 - 7656.50 | 0.6015 times | Fri 08 May 2026 | 7571.45 (7.5%) | 7088.00 | 7073.00 - 7835.00 | 3.346 times | Thu 07 May 2026 | 7043.45 (0.27%) | 6999.30 | 6975.40 - 7084.35 | 0.2869 times | Wed 06 May 2026 | 7024.40 (1.54%) | 6997.50 | 6920.55 - 7117.95 | 0.9125 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6850 and 7195.55
| Weekly Target 1 | 6569.63 |
| Weekly Target 2 | 6784.82 |
| Weekly Target 3 | 6915.1833333333 |
| Weekly Target 4 | 7130.37 |
| Weekly Target 5 | 7260.73 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7000.00 (1.69%) | 6850.00 | 6700.00 - 7045.55 | 0.303 times | Fri 15 May 2026 | 6883.45 (-9.09%) | 7656.50 | 6805.15 - 7656.50 | 0.5719 times | Fri 08 May 2026 | 7571.45 (9.09%) | 6984.00 | 6901.50 - 7835.00 | 0.8222 times | Thu 30 April 2026 | 6940.25 (-1.6%) | 7007.45 | 6800.00 - 7131.15 | 0.6066 times | Fri 24 April 2026 | 7053.45 (-0.53%) | 7106.40 | 6973.50 - 7494.35 | 0.7624 times | Fri 17 April 2026 | 7090.95 (2.5%) | 6889.00 | 6713.95 - 7142.00 | 0.7134 times | Fri 10 April 2026 | 6918.10 (6.36%) | 6294.35 | 6294.35 - 6950.00 | 0.9443 times | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 1.5884 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 1.7366 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.9513 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 8.3903 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6850 and 7985
| Monthly Target 1 | 6043.33 |
| Monthly Target 2 | 6521.67 |
| Monthly Target 3 | 7178.3333333333 |
| Monthly Target 4 | 7656.67 |
| Monthly Target 5 | 8313.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7000.00 (0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.282 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.6548 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.2344 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3675 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.766 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.9334 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.5315 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.7139 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 1.5361 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.9805 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 7.8896 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5379.75 and 7470.4
| Yearly Target 1 | 4839.67 |
| Yearly Target 2 | 5919.83 |
| Yearly Target 3 | 6930.3166666667 |
| Yearly Target 4 | 8010.48 |
| Yearly Target 5 | 9020.97 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7000.00 (-10.2%) | 7940.80 | 5850.15 - 7940.80 | 0.7477 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.7511 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2626 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3688 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.621 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.9039 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5676 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.635 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1423 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6965.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7033 and price is deviating by 200 points
Upper Bollinger band is at 7433 and lower is at 6634, while middle bands are at 6833 and 7233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7140 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6890.36 |
| 12 day DMA | 7005.8 |
| 20 day DMA | 7032.63 |
| 35 day DMA | 6882.06 |
| 50 day DMA | 6787.91 |
| 100 day DMA | 6990.96 |
| 150 day DMA | 7457.12 |
| 200 day DMA | 8012.36 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6934.24 | 6901.37 | 6898.25 |
| 12 day EMA | 6965.68 | 6959.44 | 6968.86 |
| 20 day EMA | 6961.87 | 6957.86 | 6963.15 |
| 35 day EMA | 6891.85 | 6885.48 | 6884.18 |
| 50 day EMA | 6796.37 | 6788.06 | 6783.18 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6890.36 | 6872.66 | 6871.65 |
| 12 day SMA | 7005.8 | 7003.97 | 7006.69 |
| 20 day SMA | 7032.63 | 7039.65 | 7047.77 |
| 35 day SMA | 6882.06 | 6874.1 | 6865.22 |
| 50 day SMA | 6787.91 | 6780.37 | 6776.82 |
| 100 day SMA | 6990.96 | 7002.37 | 7013.26 |
| 150 day SMA | 7457.12 | 7470.3 | 7484.29 |
| 200 day SMA | 8012.36 | 8025.91 | 8044.11 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
