Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6987.35 and 7209.65
| Intraday Target 1 | 6944.05 |
| Intraday Target 2 | 7030.65 |
| Intraday Target 3 | 7166.35 |
| Intraday Target 4 | 7252.95 |
| Intraday Target 5 | 7388.65 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7117.25 (-3.36%) | 7269.40 | 7079.75 - 7302.05 | 2.1579 times | Mon 19 January 2026 | 7364.70 (1.59%) | 7300.00 | 7216.85 - 7549.00 | 0.561 times | Fri 16 January 2026 | 7249.30 (-1.24%) | 7344.50 | 7237.10 - 7410.35 | 0.3186 times | Wed 14 January 2026 | 7340.45 (0.29%) | 7310.00 | 7255.50 - 7399.85 | 0.1016 times | Tue 13 January 2026 | 7319.10 (0.94%) | 7314.00 | 7216.10 - 7405.30 | 0.4437 times | Mon 12 January 2026 | 7250.75 (-2.11%) | 7549.85 | 7171.00 - 7549.85 | 1.4719 times | Fri 09 January 2026 | 7406.95 (-2.67%) | 7608.50 | 7325.55 - 7626.10 | 3.0258 times | Thu 08 January 2026 | 7610.15 (-1.65%) | 7758.70 | 7602.00 - 7758.70 | 1.0672 times | Wed 07 January 2026 | 7738.20 (0.06%) | 7718.45 | 7712.15 - 7815.00 | 0.6587 times | Tue 06 January 2026 | 7733.70 (-0.76%) | 7899.95 | 7715.00 - 7899.95 | 0.1935 times | Mon 05 January 2026 | 7793.10 (-1.08%) | 7919.20 | 7760.00 - 7919.20 | 0.6079 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6863.88 and 7333.13
| Weekly Target 1 | 6779.42 |
| Weekly Target 2 | 6948.33 |
| Weekly Target 3 | 7248.6666666667 |
| Weekly Target 4 | 7417.58 |
| Weekly Target 5 | 7717.92 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7117.25 (-1.82%) | 7300.00 | 7079.75 - 7549.00 | 0.6523 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.5604 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.3322 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.4807 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4474 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4253 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.5691 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.9252 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.8131 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.7944 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6706 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6667.98 and 7529.03
| Monthly Target 1 | 6518.22 |
| Monthly Target 2 | 6817.73 |
| Monthly Target 3 | 7379.2666666667 |
| Monthly Target 4 | 7678.78 |
| Monthly Target 5 | 8240.32 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7117.25 (-8.7%) | 7940.80 | 7079.75 - 7940.80 | 0.2211 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4308 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2453 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3294 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7089 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9139 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6409 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3611 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0895 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0591 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1296 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6667.98 and 7529.03
| Yearly Target 1 | 6518.22 |
| Yearly Target 2 | 6817.73 |
| Yearly Target 3 | 7379.2666666667 |
| Yearly Target 4 | 7678.78 |
| Yearly Target 5 | 8240.32 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7117.25 (-8.7%) | 7940.80 | 7079.75 - 7940.80 | 0.0898 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0501 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2835 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3982 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6705 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0557 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6129 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6856 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7443.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7658 and price is deviating by 301 points
Upper Bollinger band is at 8259 and lower is at 7058, while middle bands are at 7358 and 7959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7359.31 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7278.16 |
| 12 day DMA | 7483.47 |
| 20 day DMA | 7657.86 |
| 35 day DMA | 7830.89 |
| 50 day DMA | 7952.09 |
| 100 day DMA | 8589.54 |
| 150 day DMA | 8961.68 |
| 200 day DMA | 9064.91 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7276.9 | 7356.71 | 7352.71 |
| 12 day EMA | 7443.66 | 7502.99 | 7528.12 |
| 20 day EMA | 7586.63 | 7636.02 | 7664.57 |
| 35 day EMA | 7766.89 | 7805.14 | 7831.07 |
| 50 day EMA | 7929.31 | 7962.44 | 7986.83 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7278.16 | 7304.86 | 7313.31 |
| 12 day SMA | 7483.47 | 7539.72 | 7575.6 |
| 20 day SMA | 7657.86 | 7709.08 | 7740.67 |
| 35 day SMA | 7830.89 | 7857.74 | 7881.31 |
| 50 day SMA | 7952.09 | 7976.94 | 7997.52 |
| 100 day SMA | 8589.54 | 8619.5 | 8648.41 |
| 150 day SMA | 8961.68 | 8971.51 | 8978.9 |
| 200 day SMA | 9064.91 | 9078.76 | 9090.35 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
