Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6756.98 and 6953.13
| Intraday Target 1 | 6714.77 |
| Intraday Target 2 | 6799.18 |
| Intraday Target 3 | 6910.9166666667 |
| Intraday Target 4 | 6995.33 |
| Intraday Target 5 | 7107.07 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6883.60 (-1.08%) | 7022.65 | 6826.50 - 7022.65 | 0.3801 times | Tue 27 October 2026 | 6958.75 (-2.64%) | 7150.10 | 6938.65 - 7253.30 | 0.8499 times | Mon 26 October 2026 | 7147.70 (0.89%) | 7080.00 | 6979.00 - 7295.65 | 0.3554 times | Fri 23 October 2026 | 7084.40 (2.69%) | 6891.50 | 6600.00 - 7250.00 | 2.0834 times | Thu 22 October 2026 | 6899.00 (-6.37%) | 7316.05 | 6850.10 - 7316.05 | 3.053 times | Wed 21 October 2026 | 7368.70 (-4.46%) | 7743.45 | 7315.80 - 8021.00 | 1.8635 times | Mon 19 October 2026 | 7712.60 (-1.94%) | 7800.50 | 7661.00 - 7809.35 | 0.1848 times | Fri 16 October 2026 | 7865.55 (1.72%) | 7727.00 | 7727.00 - 7936.40 | 0.4364 times | Thu 15 October 2026 | 7732.90 (-1.91%) | 7823.00 | 7708.10 - 7870.05 | 0.4962 times | Wed 14 October 2026 | 7883.75 (1.21%) | 7792.05 | 7791.95 - 7936.55 | 0.2974 times | Tue 13 October 2026 | 7789.75 (1.28%) | 7900.00 | 7680.00 - 7900.00 | 0.2446 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6620.48 and 7089.63
| Weekly Target 1 | 6532.77 |
| Weekly Target 2 | 6708.18 |
| Weekly Target 3 | 7001.9166666667 |
| Weekly Target 4 | 7177.33 |
| Weekly Target 5 | 7471.07 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6883.60 (-2.83%) | 7080.00 | 6826.50 - 7295.65 | 0.325 times | Fri 23 October 2026 | 7084.40 (-9.93%) | 7800.50 | 6600.00 - 8021.00 | 1.4729 times | Fri 16 October 2026 | 7865.55 (-2.97%) | 7710.00 | 7651.00 - 8019.95 | 0.4592 times | Tue 06 October 2026 | 8106.00 (-0.21%) | 8199.90 | 8000.10 - 8250.35 | 0.3622 times | Thu 01 October 2026 | 8122.75 (-6.03%) | 8600.15 | 7978.60 - 8649.90 | 0.8102 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.8947 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.2179 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.7215 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6079 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.1284 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.7291 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 5875.53 and 7608.08
| Monthly Target 1 | 5539.5 |
| Monthly Target 2 | 6211.55 |
| Monthly Target 3 | 7272.05 |
| Monthly Target 4 | 7944.1 |
| Monthly Target 5 | 9004.6 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6883.60 (-17.9%) | 8305.05 | 6600.00 - 8332.55 | 0.7173 times | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.3538 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6622 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 0.9918 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.4993 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4226 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7085 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.418 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3977 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8289 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.0101 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 4741.95 and 7991.8
| Yearly Target 1 | 4028.07 |
| Yearly Target 2 | 5455.83 |
| Yearly Target 3 | 7277.9166666667 |
| Yearly Target 4 | 8705.68 |
| Yearly Target 5 | 10527.77 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6883.60 (-11.7%) | 7940.80 | 5850.15 - 9100.00 | 1.4655 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.4248 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2397 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3367 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.567 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.7383 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5183 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.5798 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1299 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7382.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7799 and price is deviating by 573 points
Upper Bollinger band is at 8945 and lower is at 6653, while middle bands are at 7226 and 8372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7166.36 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6994.69 |
| 12 day DMA | 7418.16 |
| 20 day DMA | 7798.73 |
| 35 day DMA | 8089.02 |
| 50 day DMA | 8095.78 |
| 100 day DMA | 7891.95 |
| 150 day DMA | 7539.62 |
| 200 day DMA | 7415.28 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7063.31 | 7153.15 | 7250.33 |
| 12 day EMA | 7382.05 | 7472.64 | 7566.04 |
| 20 day EMA | 7626.79 | 7704.99 | 7783.51 |
| 35 day EMA | 7824.73 | 7880.14 | 7934.39 |
| 50 day EMA | 7985.34 | 8030.29 | 8074.01 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6994.69 | 7091.71 | 7242.48 |
| 12 day SMA | 7418.16 | 7520.03 | 7608.85 |
| 20 day SMA | 7798.73 | 7885.67 | 7969.9 |
| 35 day SMA | 8089.02 | 8125.21 | 8162.19 |
| 50 day SMA | 8095.78 | 8120.49 | 8144.01 |
| 100 day SMA | 7891.95 | 7892.83 | 7893.18 |
| 150 day SMA | 7539.62 | 7537.28 | 7534.19 |
| 200 day SMA | 7415.28 | 7420.22 | 7424.79 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
