Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 6257.08 and 6798.28
| Intraday Target 1 | 5813.92 |
| Intraday Target 2 | 6159.03 |
| Intraday Target 3 | 6355.1166666667 |
| Intraday Target 4 | 6700.23 |
| Intraday Target 5 | 6896.32 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (5.82%) | 6050.00 | 6010.00 - 6551.20 | 0.6732 times | Wed 01 April 2026 | 6146.60 (3.44%) | 6062.00 | 6061.25 - 6438.60 | 1.3225 times | Mon 30 March 2026 | 5942.40 (-5.45%) | 6274.85 | 5850.15 - 6274.85 | 1.4729 times | Fri 27 March 2026 | 6284.95 (-6.49%) | 6520.40 | 6218.75 - 6690.65 | 1.0165 times | Wed 25 March 2026 | 6721.25 (1.89%) | 6596.75 | 6596.75 - 6828.50 | 0.8464 times | Tue 24 March 2026 | 6596.75 (1.72%) | 6570.50 | 6507.10 - 6694.65 | 0.8132 times | Mon 23 March 2026 | 6485.00 (-3.75%) | 6700.00 | 6435.10 - 6720.00 | 1.1161 times | Fri 20 March 2026 | 6737.50 (1.53%) | 6775.00 | 6715.80 - 6800.70 | 0.4522 times | Thu 19 March 2026 | 6635.65 (-1.93%) | 6600.65 | 6595.00 - 6759.15 | 1.9272 times | Wed 18 March 2026 | 6766.40 (1.15%) | 6700.00 | 6700.00 - 6885.90 | 0.3599 times | Tue 17 March 2026 | 6689.55 (4.48%) | 6485.20 | 6448.80 - 6702.35 | 0.5383 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6177.15 and 6878.2
| Weekly Target 1 | 5600.78 |
| Weekly Target 2 | 6052.47 |
| Weekly Target 3 | 6301.8333333333 |
| Weekly Target 4 | 6753.52 |
| Weekly Target 5 | 7002.88 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (3.49%) | 6274.85 | 5850.15 - 6551.20 | 0.9082 times | Fri 27 March 2026 | 6284.95 (-6.72%) | 6700.00 | 6218.75 - 6828.50 | 0.993 times | Fri 20 March 2026 | 6737.50 (5.59%) | 6391.50 | 6320.00 - 6885.90 | 1.1157 times | Fri 13 March 2026 | 6380.55 (-2.41%) | 6410.10 | 6207.00 - 6700.00 | 4.7975 times | Fri 06 March 2026 | 6538.30 (-5.22%) | 6600.00 | 6508.00 - 7007.65 | 0.3973 times | Fri 27 February 2026 | 6898.25 (1.08%) | 6800.05 | 6637.70 - 7000.00 | 0.1928 times | Fri 20 February 2026 | 6824.25 (-3.34%) | 7059.85 | 6750.00 - 7196.85 | 0.3957 times | Fri 13 February 2026 | 7059.85 (1.59%) | 6964.50 | 6890.00 - 7339.95 | 0.3487 times | Fri 06 February 2026 | 6949.35 (-0.58%) | 6998.95 | 6600.00 - 7108.95 | 0.3273 times | Fri 30 January 2026 | 6989.70 (5.28%) | 6581.20 | 6448.00 - 7030.45 | 0.5236 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 0.8414 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 6257.08 and 6798.28
| Monthly Target 1 | 5813.92 |
| Monthly Target 2 | 6159.03 |
| Monthly Target 3 | 6355.1166666667 |
| Monthly Target 4 | 6700.23 |
| Monthly Target 5 | 6896.32 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (9.45%) | 6062.00 | 6010.00 - 6551.20 | 0.0888 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 1.3063 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.2148 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.4478 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.5457 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.3107 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.4174 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.8981 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 1.1578 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 4.6125 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.7244 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 5131.83 and 7222.48
| Yearly Target 1 | 4674.38 |
| Yearly Target 2 | 5589.27 |
| Yearly Target 3 | 6765.0333333333 |
| Yearly Target 4 | 7679.92 |
| Yearly Target 5 | 8855.68 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6504.15 (-16.56%) | 7940.80 | 5850.15 - 7940.80 | 0.6208 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.8088 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2666 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3744 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6305 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.9332 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5764 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6448 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1445 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6438.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6502 and price is deviating by 206 points
Upper Bollinger band is at 6912 and lower is at 6091, while middle bands are at 6296 and 6707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6420.95 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6319.87 |
| 12 day DMA | 6492.73 |
| 20 day DMA | 6501.23 |
| 35 day DMA | 6681.85 |
| 50 day DMA | 6741.23 |
| 100 day DMA | 7359.08 |
| 150 day DMA | 7993.41 |
| 200 day DMA | 8413.94 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6346.84 | 6268.19 | 6328.98 |
| 12 day EMA | 6438.21 | 6426.23 | 6477.05 |
| 20 day EMA | 6515.9 | 6517.14 | 6556.13 |
| 35 day EMA | 6630.66 | 6638.11 | 6667.05 |
| 50 day EMA | 6744.75 | 6754.57 | 6779.37 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6319.87 | 6338.39 | 6406.07 |
| 12 day SMA | 6492.73 | 6482.43 | 6524.49 |
| 20 day SMA | 6501.23 | 6512.53 | 6550.11 |
| 35 day SMA | 6681.85 | 6701.8 | 6724.74 |
| 50 day SMA | 6741.23 | 6758.44 | 6780.5 |
| 100 day SMA | 7359.08 | 7377.98 | 7402.09 |
| 150 day SMA | 7993.41 | 8018.42 | 8045.11 |
| 200 day SMA | 8413.94 | 8423.79 | 8435.67 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
