ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 6970.88
  • 12Day Average: 7080.32
  • 20Day Average: 6879.86
  • 50Day Average: 6747.65
  • 100Day Average: 7126.47
  • 150Day Average: 7644.06

505412 Indicators & signals

Indicator MACD (12,26,9)

6987.38, 6888.01, 106.42
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 21.41, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 6940.25 6866.00 to 6995.00 -0.81% 0.21 times
29 Wed Apr 2026 6997.15 6847.35 to 7131.15 1.6% 0.72 times
28 Tue Apr 2026 6887.25 6800.00 to 7084.35 -1.28% 1.99 times
27 Mon Apr 2026 6976.30 6950.00 to 7123.55 -1.09% 0.58 times
24 Fri Apr 2026 7053.45 6973.50 to 7232.55 -3% 0.72 times
23 Thu Apr 2026 7271.65 7263.00 to 7477.75 -2.77% 0.78 times
22 Wed Apr 2026 7478.95 7129.00 to 7494.35 4.74% 1.31 times
21 Tue Apr 2026 7140.35 7100.00 to 7194.25 1% 0.32 times
20 Mon Apr 2026 7070.00 7000.00 to 7178.00 -0.3% 1.27 times
17 Fri Apr 2026 7090.95 7012.00 to 7141.95 0.82% 1.53 times
16 Thu Apr 2026 7032.95 6919.60 to 7142.00 0.12% 0.78 times
15 Wed Apr 2026 7024.55 6968.50 to 7080.00 2.07% 1.1 times

Technical analysis forecast of 505412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505412 505412 at this time. Stock is rising and might rise more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505412 is bullish for shortterm, and stock might move up till 7234.5 or till 7609.6. Use a stoploss of 6921.94 and if this stock hits its stoploss, then it can fall down till 6609.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top