ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 6923.89
  • 12Day Average: 7263.86
  • 20Day Average: 7619.65
  • 50Day Average: 8048.33
  • 100Day Average: 7890.66
  • 150Day Average: 7543.61

505412 Indicators & signals

Indicator MACD (12,26,9)

7219.68, 7607.83, -296.19
Indicator MACD is in negative zone

Indicator ADX (14)

51.67, 10.17, 31.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6761.40 6750.00 to 6902.30 -1.55% 0.74 times
29 Thu Oct 2026 6868.00 6808.05 to 7083.50 -0.23% 0.74 times
28 Wed Oct 2026 6883.60 6826.50 to 7022.65 -1.08% 0.36 times
27 Tue Oct 2026 6958.75 6938.65 to 7253.30 -2.64% 0.81 times
26 Mon Oct 2026 7147.70 6979.00 to 7295.65 0.89% 0.34 times
23 Fri Oct 2026 7084.40 6600.00 to 7250.00 2.69% 1.99 times
22 Thu Oct 2026 6899.00 6850.10 to 7316.05 -6.37% 2.91 times
21 Wed Oct 2026 7368.70 7315.80 to 8021.00 -4.46% 1.78 times
19 Mon Oct 2026 7712.60 7661.00 to 7809.35 -1.94% 0.18 times
16 Fri Oct 2026 7865.55 7727.00 to 7936.40 1.72% 0.42 times
15 Thu Oct 2026 7732.90 7708.10 to 7870.05 -1.91% 0.47 times
14 Wed Oct 2026 7883.75 7791.95 to 7936.55 1.21% 0.28 times

Technical analysis forecast for 505412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505412 505412 at this time. Stock is falling and might fall more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505412 stays below 6906.7, but if it comes above 6906.7, then a intra day buy could be more profitable.
If you take a sell trade below 6906.7, then use 6906.7 as stoploss and 6219.6 as target. However if you take a buy trade in 505412, then use 6906.7 as stoploss and 7479.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top