ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 6620.08
  • 12Day Average: 6481.79
  • 20Day Average: 6528.87
  • 50Day Average: 6725.59
  • 100Day Average: 7273.94
  • 150Day Average: 7883.19

505412 Indicators & signals

Indicator MACD (12,26,9)

6565.34, 6596.08, -92.69
Indicator MACD is in negative zone

Indicator ADX (14)

6.68, 24.94, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 6918.10 6627.35 to 6950.00 3.24% 0.6 times
09 Thu Apr 2026 6701.10 6641.00 to 6849.70 0.92% 0.46 times
08 Wed Apr 2026 6639.90 6542.45 to 6719.15 3.5% 0.72 times
07 Tue Apr 2026 6415.35 6355.95 to 6495.00 -0.16% 0.27 times
06 Mon Apr 2026 6425.95 6294.35 to 6463.55 -1.2% 0.61 times
02 Thu Apr 2026 6504.15 6010.00 to 6551.20 5.82% 0.87 times
01 Wed Apr 2026 6146.60 6061.25 to 6438.60 3.44% 1.71 times
30 Mon Mar 2026 5942.40 5850.15 to 6274.85 -5.45% 1.9 times
27 Fri Mar 2026 6284.95 6218.75 to 6690.65 -6.49% 1.31 times
25 Wed Mar 2026 6721.25 6596.75 to 6828.50 1.89% 1.09 times
24 Tue Mar 2026 6596.75 6507.10 to 6694.65 1.72% 1.05 times
23 Mon Mar 2026 6485.00 6435.10 to 6720.00 -3.75% 1.44 times

Technical analysis forecast of 505412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505412 505412 at this time. Stock is rising and might rise more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505412 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505412 stays above 6792.3, but if it comes below 6792.3, then a intra day sell could be more profitable.
If you take a sell trade below 6792.3, then use 6792.3 as stoploss and 6568.65 as target. However if you take a buy trade in 505412, then use 6792.3 as stoploss and 7060.8 as target.

Tomorrow's movement Prediction of 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6878.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top