ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 7892.95
  • 12Day Average: 8027.68
  • 20Day Average: 8117.3
  • 50Day Average: 8497.95
  • 100Day Average: 9214.45
  • 150Day Average: 9159.65

505412 Indicators & signals

Indicator MACD (12,26,9)

8026.43, 8203.4, -189.43
Indicator MACD is in negative zone

Indicator ADX (14)

7.9, 22.43, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 8158.75 7923.60 to 8300.00 3.21% 0.84 times
09 Tue Dec 2025 7905.10 7503.05 to 7954.00 3.19% 0.83 times
08 Mon Dec 2025 7660.70 7611.30 to 7816.10 -1.43% 0.78 times
05 Fri Dec 2025 7771.45 7754.10 to 8010.15 -2.48% 0.74 times
04 Thu Dec 2025 7968.75 7956.10 to 8135.25 -0.52% 0.33 times
03 Wed Dec 2025 8010.30 7985.05 to 8178.95 -2.03% 5.62 times
02 Tue Dec 2025 8175.95 8107.55 to 8200.00 0.34% 0.37 times
01 Mon Dec 2025 8148.65 8012.05 to 8303.95 1.14% 0.5 times
28 Fri Nov 2025 8057.20 8040.00 to 8249.35 -1.61% 0.56 times
27 Thu Nov 2025 8189.35 8161.05 to 8327.00 -0.64% 0.13 times
26 Wed Nov 2025 8241.90 7976.65 to 8300.00 2.46% 0.14 times
25 Tue Nov 2025 8044.05 8000.00 to 8143.30 0.87% 0.34 times

Technical analysis forecast of 505412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505412 505412 at this time. Stock is rising and might rise more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505412 is bullish for shortterm, and stock might move up till 8317.9 or till 8549.2. Use a stoploss of 8125.16 and if this stock hits its stoploss, then it can fall down till 7932.41

Tomorrow's movement Prediction of 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8037.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top