ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 6888.18
  • 12Day Average: 7000.65
  • 20Day Average: 7001.5
  • 50Day Average: 6792.93
  • 100Day Average: 6977.58
  • 150Day Average: 7443.4

505412 Indicators & signals

Indicator MACD (12,26,9)

6948.83, 6942.12, 39.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.44, 27.41, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 6856.25 6800.00 to 6938.85 -2.05% 1.19 times
20 Wed May 2026 7000.00 6831.50 to 7045.55 1.34% 0.72 times
19 Tue May 2026 6907.60 6870.15 to 7000.80 1.68% 0.22 times
18 Mon May 2026 6793.60 6700.00 to 6850.00 -1.31% 1.27 times
15 Fri May 2026 6883.45 6861.45 to 7043.35 0.24% 0.77 times
14 Thu May 2026 6867.15 6805.15 to 6998.05 -0.64% 0.99 times
13 Wed May 2026 6911.50 6886.50 to 7010.00 0.13% 0.64 times
12 Tue May 2026 6902.55 6890.20 to 7246.35 -4.74% 1.16 times
11 Mon May 2026 7246.35 7222.00 to 7656.50 -4.29% 0.6 times
08 Fri May 2026 7571.45 7073.00 to 7835.00 7.5% 3.35 times
07 Thu May 2026 7043.45 6975.40 to 7084.35 0.27% 0.29 times
06 Wed May 2026 7024.40 6920.55 to 7117.95 1.54% 0.91 times

Technical analysis forecast for 505412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505412 505412 at this time. Stock is falling and might fall more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505412 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6778.3 as stoploss in an intra day buy trade for a target of 6953.01. However, stock will show a bearish move below 6778.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top