ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 7074.78
  • 12Day Average: 6998.13
  • 20Day Average: 6928.54
  • 50Day Average: 7464.62
  • 100Day Average: 8039.08
  • 150Day Average: 8718.74

505412 Indicators & signals

Indicator MACD (12,26,9)

7023.81, 7131.13, -154.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.32, 19.76, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 6885.10 6840.00 to 7059.85 -2.48% 1.37 times
13 Fri Feb 2026 7059.85 6890.00 to 7105.00 0.11% 1.35 times
12 Thu Feb 2026 7052.00 7030.00 to 7163.00 -1.76% 0.54 times
11 Wed Feb 2026 7178.40 7150.00 to 7275.00 -0.28% 0.38 times
10 Tue Feb 2026 7198.55 7150.00 to 7257.70 -0.05% 1.32 times
09 Mon Feb 2026 7202.35 6964.50 to 7339.95 3.64% 2.25 times
06 Fri Feb 2026 6949.35 6854.75 to 6965.10 -0.03% 0.3 times
05 Thu Feb 2026 6951.75 6919.20 to 7070.70 -2% 0.43 times
04 Wed Feb 2026 7093.70 6900.05 to 7108.95 3.42% 1.21 times
03 Tue Feb 2026 6859.25 6800.00 to 6947.00 1.74% 1.29 times
02 Mon Feb 2026 6741.65 6600.00 to 6844.00 -0.94% 0.93 times
01 Sun Feb 2026 6805.55 6771.00 to 6998.95 -2.63% 1.34 times

Technical analysis forecast for 505412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505412 505412 at this time. Stock is falling and might fall more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505412 stays below 6888.6, but if it comes above 6888.6, then a intra day buy could be more profitable.
If you take a sell trade below 6888.6, then use 6888.6 as stoploss and 6670.4 as target. However if you take a buy trade in 505412, then use 6888.6 as stoploss and 7070.51 as target.

Tomorrow's movement Prediction of 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6974.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top