ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 6578.08
  • 12Day Average: 6558.37
  • 20Day Average: 6670.11
  • 50Day Average: 6920.41
  • 100Day Average: 7558.87
  • 150Day Average: 8203.68

505412 Indicators & signals

Indicator MACD (12,26,9)

6612.97, 6731.3, -144.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 23.25, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 6766.40 6700.00 to 6885.90 1.15% 0.17 times
17 Tue Mar 2026 6689.55 6448.80 to 6702.35 4.48% 0.26 times
16 Mon Mar 2026 6402.60 6320.00 to 6500.00 0.35% 0.47 times
13 Fri Mar 2026 6380.55 6301.35 to 6650.50 -4.07% 0.26 times
12 Thu Mar 2026 6651.30 6375.65 to 6700.00 1.82% 5.55 times
11 Wed Mar 2026 6532.30 6495.50 to 6639.95 0.58% 1.27 times
10 Tue Mar 2026 6494.55 6351.00 to 6514.25 3.31% 1.21 times
09 Mon Mar 2026 6286.40 6207.00 to 6436.65 -3.85% 0.54 times
06 Fri Mar 2026 6538.30 6508.00 to 6620.00 -1.02% 0.14 times
05 Thu Mar 2026 6605.35 6567.20 to 6684.50 -0.27% 0.18 times
04 Wed Mar 2026 6623.00 6553.10 to 6899.95 -1.59% 0.11 times
02 Mon Mar 2026 6730.10 6600.00 to 7007.65 -2.44% 0.3 times

Technical analysis forecast of 505412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505412 505412 at this time. Stock is rising and might rise more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505412 is bullish for shortterm, and stock might move up till 6862.2 or till 7086. Use a stoploss of 6675.67 and if this stock hits its stoploss, then it can fall down till 6489.17

Tomorrow's movement Prediction of 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6540.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top