ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 8220.37
  • 12Day Average: 8478.38
  • 20Day Average: 8485.06
  • 50Day Average: 8273.44
  • 100Day Average: 7832.53
  • 150Day Average: 7478.21

505412 Indicators & signals

Indicator MACD (12,26,9)

8359.62, 8366.28, 78.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 21.73, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 8106.00 8067.20 to 8159.95 1.01% 0.5 times
05 Mon Oct 2026 8024.65 8000.10 to 8250.35 -1.21% 1.19 times
01 Thu Oct 2026 8122.75 7978.60 to 8332.55 -3.12% 1.91 times
29 Tue Sep 2026 8384.15 8350.00 to 8649.90 -0.95% 1.49 times
28 Mon Sep 2026 8464.30 8453.75 to 8636.50 -2.08% 0.37 times
25 Fri Sep 2026 8643.80 8460.05 to 8750.65 1.17% 0.59 times
24 Thu Sep 2026 8544.10 8490.00 to 8631.65 -1.42% 0.74 times
23 Wed Sep 2026 8666.90 8600.00 to 8802.00 0.52% 0.93 times
22 Tue Sep 2026 8622.35 8599.00 to 8939.75 -0.24% 1.06 times
21 Mon Sep 2026 8643.35 8620.00 to 8773.95 -1.46% 0.84 times
18 Fri Sep 2026 8771.35 8660.05 to 8930.00 0.28% 0.87 times
17 Thu Sep 2026 8746.90 8665.50 to 8900.00 0.71% 0.92 times

Technical analysis forecast for 505412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505412 505412 at this time. Stock is falling and might fall more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505412 stays below 8145.3, but if it comes above 8145.3, then a intra day buy could be more profitable.
If you take a sell trade below 8145.3, then use 8145.3 as stoploss and 7860.3 as target. However if you take a buy trade in 505412, then use 8145.3 as stoploss and 8382.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top