ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505412 Historical charts - WENDT(INDIA)

Historical charts for Stock 505412 - Share WENDT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 8028.86
  • 12Day Average: 8038.71
  • 20Day Average: 8101.62
  • 50Day Average: 7878.13
  • 100Day Average: 7375.38
  • 150Day Average: 7202.23

505412 Indicators & signals

Indicator MACD (12,26,9)

8037.38, 7978.62, 79.35
Indicator MACD is in positive zone

Indicator ADX (14)

18.32, 21.63, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 8121.70 8002.50 to 8174.95 2.14% 0.93 times
19 Wed Aug 2026 7951.85 7898.70 to 8120.50 -1.32% 1.13 times
18 Tue Aug 2026 8057.90 7993.00 to 8199.50 -0.18% 1.02 times
17 Mon Aug 2026 8072.05 7900.00 to 8173.90 1.65% 1.91 times
14 Fri Aug 2026 7940.80 7925.00 to 8105.55 -0.56% 0.72 times
13 Thu Aug 2026 7985.40 7965.25 to 8088.00 0.15% 1.14 times
12 Wed Aug 2026 7973.10 7940.00 to 8082.80 -0.69% 0.79 times
11 Tue Aug 2026 8028.75 8015.00 to 8190.65 -1.11% 0.76 times
10 Mon Aug 2026 8119.15 8000.00 to 8214.00 -0.19% 1.12 times
07 Fri Aug 2026 8134.85 8105.50 to 8315.40 1.23% 0.98 times
06 Thu Aug 2026 8035.85 8020.00 to 8146.00 -0.09% 0.43 times
05 Wed Aug 2026 8043.10 8029.00 to 8120.00 -0.67% 0.83 times

Technical analysis forecast of 505412 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505412 505412 at this time. Stock is rising and might rise more.

It appears as if 505412 505412 gave a large move recently.

Stock of 505412 (505412) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505412 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505412 stays above 8118.5, but if it comes below 8118.5, then a intra day sell could be more profitable.
If you take a sell trade below 8118.5, then use 8118.5 as stoploss and 8011.06 as target. However if you take a buy trade in 505412, then use 8118.5 as stoploss and 8247.5 as target.

Tomorrow's movement Prediction of 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8077.4

Tomorrow's movement Prediction of 505412 is strongly bullish. It has broken a strong resistance of 7914 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505412 Historical charts - Share WENDT(INDIA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505412 Historical charts - Share WENDT(INDIA)

 

Back to top