Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505412 WENDT(INDIA) BSE Stock exchange
Stock 505412 - Share WENDT(INDIA) trades in BSE
Weekly charts share 505412 WENDT(INDIA) BSE Stock exchange
Stock 505412 - Share WENDT(INDIA) trades in BSE
- Weekly Support: 7071.45
- Weekly Resistance: 7446.9
- 4 Week Moving Average is 6939.21
- 12 Week Moving Average is 7522.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 3.3% | 6964.50 | 7178.40 | 7339.95 | 6964.50 | 0.72 times |
| Fri 06 Feb 2026 | -0.58% | 6998.95 | 6949.35 | 7108.95 | 6600.00 | 0.625 times |
| Fri 30 Jan 2026 | 5.28% | 6581.20 | 6989.70 | 7030.45 | 6448.00 | 0.622 times |
| Fri 23 Jan 2026 | -8.41% | 7300.00 | 6639.40 | 7549.00 | 6600.00 | 2.592 times |
| Fri 16 Jan 2026 | -2.13% | 7549.85 | 7249.30 | 7549.85 | 7171.00 | 0.421 times |
| Fri 09 Jan 2026 | -5.98% | 7919.20 | 7406.95 | 7919.20 | 7325.55 | 2.772 times |
| Fri 02 Jan 2026 | 0.06% | 7964.55 | 7878.00 | 7964.55 | 7700.00 | 1.074 times |
| Fri 26 Dec 2025 | -3.29% | 8178.50 | 7873.65 | 8286.55 | 7821.65 | 1.052 times |
| Fri 19 Dec 2025 | 0.13% | 8290.00 | 8141.80 | 8340.00 | 7966.00 | 0.271 times |
| Fri 12 Dec 2025 | 4.63% | 7712.10 | 8131.15 | 8380.00 | 7503.05 | 0.536 times |
Volume is in comparison with previous volume
Weekly charts share 505412 WENDT(INDIA) BSE Stock exchange
These are Weekly charts share 505412 WENDT(INDIA) BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505412 WENDT(INDIA) BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
