Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7704.08 and 8155.03
| Intraday Target 1 | 7336.43 |
| Intraday Target 2 | 7620.77 |
| Intraday Target 3 | 7787.3833333333 |
| Intraday Target 4 | 8071.72 |
| Intraday Target 5 | 8238.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7905.10 (3.19%) | 7703.95 | 7503.05 - 7954.00 | 0.831 times | Mon 08 December 2025 | 7660.70 (-1.43%) | 7712.10 | 7611.30 - 7816.10 | 0.7838 times | Fri 05 December 2025 | 7771.45 (-2.48%) | 7982.00 | 7754.10 - 8010.15 | 0.7389 times | Thu 04 December 2025 | 7968.75 (-0.52%) | 8099.95 | 7956.10 - 8135.25 | 0.3331 times | Wed 03 December 2025 | 8010.30 (-2.03%) | 8175.00 | 7985.05 - 8178.95 | 5.6184 times | Tue 02 December 2025 | 8175.95 (0.34%) | 8172.05 | 8107.55 - 8200.00 | 0.3695 times | Mon 01 December 2025 | 8148.65 (1.14%) | 8240.00 | 8012.05 - 8303.95 | 0.4967 times | Fri 28 November 2025 | 8057.20 (-1.61%) | 8249.35 | 8040.00 - 8249.35 | 0.5572 times | Thu 27 November 2025 | 8189.35 (-0.64%) | 8300.00 | 8161.05 - 8327.00 | 0.1272 times | Wed 26 November 2025 | 8241.90 (2.46%) | 7976.65 | 7976.65 - 8300.00 | 0.1442 times | Tue 25 November 2025 | 8044.05 (0.87%) | 8025.00 | 8000.00 - 8143.30 | 0.3428 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7704.08 and 8155.03
| Weekly Target 1 | 7336.43 |
| Weekly Target 2 | 7620.77 |
| Weekly Target 3 | 7787.3833333333 |
| Weekly Target 4 | 8071.72 |
| Weekly Target 5 | 8238.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7905.10 (1.72%) | 7712.10 | 7503.05 - 7954.00 | 0.6107 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.8577 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.7944 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.776 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6551 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.8594 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.651 times | Thu 23 October 2025 | 9048.30 (4.28%) | 8677.00 | 8510.75 - 9270.00 | 0.7238 times | Fri 17 October 2025 | 8676.65 (-2.56%) | 8948.90 | 8550.00 - 9001.95 | 1.2277 times | Fri 10 October 2025 | 8904.40 (-2.54%) | 9124.10 | 8800.00 - 9136.50 | 0.8443 times | Fri 03 October 2025 | 9136.50 (3.19%) | 8855.00 | 8747.00 - 9270.00 | 1.7381 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7303.63 and 8104.53
| Monthly Target 1 | 7103.13 |
| Monthly Target 2 | 7504.12 |
| Monthly Target 3 | 7904.0333333333 |
| Monthly Target 4 | 8305.02 |
| Monthly Target 5 | 8704.93 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7905.10 (-1.89%) | 8240.00 | 7503.05 - 8303.95 | 0.2827 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2515 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3378 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7268 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.937 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.7329 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3955 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1424 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0606 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1328 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0269 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 2755.6 and 12652.55
| Yearly Target 1 | 1039.1 |
| Yearly Target 2 | 4472.1 |
| Yearly Target 3 | 10936.05 |
| Yearly Target 4 | 14369.05 |
| Yearly Target 5 | 20833 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7905.10 (-52.04%) | 16500.00 | 7503.05 - 17400.00 | 3.6054 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2564 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.36 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6063 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.8588 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5542 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.62 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1389 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8002.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8126 and price is deviating by 199 points
Upper Bollinger band is at 8522 and lower is at 7730, while middle bands are at 7928 and 8324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7976.34 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7863.26 |
| 12 day DMA | 8012.37 |
| 20 day DMA | 8125.79 |
| 35 day DMA | 8351.97 |
| 50 day DMA | 8517.27 |
| 100 day DMA | 9246.82 |
| 150 day DMA | 9172.62 |
| 200 day DMA | 9383.81 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7876.97 | 7862.9 | 7963.99 |
| 12 day EMA | 8002.4 | 8020.09 | 8085.41 |
| 20 day EMA | 8121.31 | 8144.06 | 8194.92 |
| 35 day EMA | 8330.12 | 8355.14 | 8396.02 |
| 50 day EMA | 8530.64 | 8556.16 | 8592.69 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7863.26 | 7917.43 | 8015.02 |
| 12 day SMA | 8012.37 | 8039.61 | 8099.83 |
| 20 day SMA | 8125.79 | 8144.25 | 8179.93 |
| 35 day SMA | 8351.97 | 8379.03 | 8410.92 |
| 50 day SMA | 8517.27 | 8544.92 | 8579.89 |
| 100 day SMA | 9246.82 | 9280.9 | 9316.96 |
| 150 day SMA | 9172.62 | 9186.35 | 9200.92 |
| 200 day SMA | 9383.81 | 9403.2 | 9423.4 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
