Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 8062.1 and 8234.55
| Intraday Target 1 | 7927.27 |
| Intraday Target 2 | 8024.48 |
| Intraday Target 3 | 8099.7166666667 |
| Intraday Target 4 | 8196.93 |
| Intraday Target 5 | 8272.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8121.70 (2.14%) | 8049.95 | 8002.50 - 8174.95 | 0.8893 times | Wed 19 August 2026 | 7951.85 (-1.32%) | 8036.00 | 7898.70 - 8120.50 | 1.0738 times | Tue 18 August 2026 | 8057.90 (-0.18%) | 8176.95 | 7993.00 - 8199.50 | 0.9668 times | Mon 17 August 2026 | 8072.05 (1.65%) | 7900.00 | 7900.00 - 8173.90 | 1.8192 times | Fri 14 August 2026 | 7940.80 (-0.56%) | 7985.05 | 7925.00 - 8105.55 | 0.6863 times | Thu 13 August 2026 | 7985.40 (0.15%) | 8055.85 | 7965.25 - 8088.00 | 1.0849 times | Wed 12 August 2026 | 7973.10 (-0.69%) | 8001.05 | 7940.00 - 8082.80 | 0.7491 times | Tue 11 August 2026 | 8028.75 (-1.11%) | 8141.00 | 8015.00 - 8190.65 | 0.7269 times | Mon 10 August 2026 | 8119.15 (-0.19%) | 8107.00 | 8000.00 - 8214.00 | 1.0664 times | Fri 07 August 2026 | 8134.85 (1.23%) | 8105.50 | 8105.50 - 8315.40 | 0.9373 times | Thu 06 August 2026 | 8035.85 (-0.09%) | 8146.00 | 8020.00 - 8146.00 | 0.4133 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8010.2 and 8311
| Weekly Target 1 | 7772.5 |
| Weekly Target 2 | 7947.1 |
| Weekly Target 3 | 8073.3 |
| Weekly Target 4 | 8247.9 |
| Weekly Target 5 | 8374.1 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8121.70 (2.28%) | 7900.00 | 7898.70 - 8199.50 | 0.5068 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4603 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.4304 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.6372 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 1.0781 times | Fri 17 July 2026 | 7588.15 (-3.4%) | 7793.50 | 7576.00 - 7947.00 | 0.5749 times | Fri 10 July 2026 | 7854.85 (-2.66%) | 8039.95 | 7611.10 - 8040.00 | 0.6324 times | Fri 03 July 2026 | 8069.45 (6.79%) | 7599.95 | 7520.00 - 8428.55 | 1.9219 times | Thu 25 June 2026 | 7556.50 (-4.35%) | 7866.70 | 7520.30 - 8159.00 | 0.8521 times | Fri 19 June 2026 | 7900.40 (2.63%) | 7898.00 | 7750.00 - 8354.45 | 1.9061 times | Fri 12 June 2026 | 7697.65 (13.02%) | 6729.95 | 6611.55 - 7912.00 | 2.4302 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8010.2 and 8426.9
| Monthly Target 1 | 7695.23 |
| Monthly Target 2 | 7908.47 |
| Monthly Target 3 | 8111.9333333333 |
| Monthly Target 4 | 8325.17 |
| Monthly Target 5 | 8528.63 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8121.70 (-1.12%) | 8100.05 | 7898.70 - 8315.40 | 0.3311 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 1.0833 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.6376 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4616 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.7739 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.6411 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.4344 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.9054 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 1.1033 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.6282 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.8438 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 6985.93 and 9730.78
| Yearly Target 1 | 4777.43 |
| Yearly Target 2 | 6449.57 |
| Yearly Target 3 | 7522.2833333333 |
| Yearly Target 4 | 9194.42 |
| Yearly Target 5 | 10267.13 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8121.70 (4.19%) | 7940.80 | 5850.15 - 8595.00 | 1.155 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 3.566 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2496 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3506 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.5903 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 1.8099 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.5396 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6037 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1353 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8037.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8077.4
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8102 and price is deviating by 108 points
Upper Bollinger band is at 8317 and lower is at 7887, while middle bands are at 7995 and 8210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8044.13 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8028.86 |
| 12 day DMA | 8038.71 |
| 20 day DMA | 8101.62 |
| 35 day DMA | 7949.26 |
| 50 day DMA | 7878.13 |
| 100 day DMA | 7375.38 |
| 150 day DMA | 7202.23 |
| 200 day DMA | 7433.93 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8045.02 | 8006.68 | 8034.09 |
| 12 day EMA | 8037.24 | 8021.89 | 8034.62 |
| 20 day EMA | 8007.54 | 7995.53 | 8000.13 |
| 35 day EMA | 7925.9 | 7914.37 | 7912.16 |
| 50 day EMA | 7805.84 | 7792.95 | 7786.47 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8028.86 | 8001.6 | 8005.85 |
| 12 day SMA | 8038.71 | 8036.68 | 8059.83 |
| 20 day SMA | 8101.62 | 8066.84 | 8045.28 |
| 35 day SMA | 7949.26 | 7948.04 | 7956.35 |
| 50 day SMA | 7878.13 | 7851.62 | 7825.78 |
| 100 day SMA | 7375.38 | 7359.01 | 7346.87 |
| 150 day SMA | 7202.23 | 7198.82 | 7197.4 |
| 200 day SMA | 7433.93 | 7436.78 | 7440.81 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
