Munafa Stock Market Course + Intraday & FNO calls 
WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505412
- 505412 Experts view
- Tomorrow's Movement 505412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendtIndia
Strong intraday Stock price targets for WendtIndia are 7215.98 and 7516.53
| Intraday Target 1 | 7152.32 |
| Intraday Target 2 | 7279.63 |
| Intraday Target 3 | 7452.8666666667 |
| Intraday Target 4 | 7580.18 |
| Intraday Target 5 | 7753.42 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.95 (-2.67%) | 7608.50 | 7325.55 - 7626.10 | 4.0041 times | Thu 08 January 2026 | 7610.15 (-1.65%) | 7758.70 | 7602.00 - 7758.70 | 1.4123 times | Wed 07 January 2026 | 7738.20 (0.06%) | 7718.45 | 7712.15 - 7815.00 | 0.8717 times | Tue 06 January 2026 | 7733.70 (-0.76%) | 7899.95 | 7715.00 - 7899.95 | 0.2561 times | Mon 05 January 2026 | 7793.10 (-1.08%) | 7919.20 | 7760.00 - 7919.20 | 0.8044 times | Fri 02 January 2026 | 7878.00 (1.1%) | 7815.50 | 7781.65 - 7902.00 | 1.2752 times | Thu 01 January 2026 | 7792.25 (-0.04%) | 7940.80 | 7782.00 - 7940.80 | 0.388 times | Wed 31 December 2025 | 7795.30 (0.93%) | 7811.90 | 7755.05 - 7875.80 | 0.2457 times | Tue 30 December 2025 | 7723.25 (-1.87%) | 7812.90 | 7700.00 - 7812.90 | 0.3751 times | Mon 29 December 2025 | 7870.75 (-0.04%) | 7964.55 | 7865.00 - 7964.55 | 0.3673 times | Fri 26 December 2025 | 7873.65 (-1.92%) | 8054.05 | 7821.65 - 8054.05 | 0.3751 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 7069.43 and 7663.08
| Weekly Target 1 | 6956.92 |
| Weekly Target 2 | 7181.93 |
| Weekly Target 3 | 7550.5666666667 |
| Weekly Target 4 | 7775.58 |
| Weekly Target 5 | 8144.22 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.2887 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.465 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4328 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4114 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.5178 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.8297 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.7866 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.7684 times | Fri 14 November 2025 | 8276.50 (-0.99%) | 8350.35 | 8247.00 - 8420.05 | 0.6487 times | Fri 07 November 2025 | 8359.40 (-3.22%) | 8620.00 | 8263.15 - 8699.65 | 0.851 times | Fri 31 October 2025 | 8637.90 (-4.54%) | 8900.00 | 8622.95 - 9003.70 | 0.6446 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 7058.63 and 7673.88
| Monthly Target 1 | 6942.52 |
| Monthly Target 2 | 7174.73 |
| Monthly Target 3 | 7557.7666666667 |
| Monthly Target 4 | 7789.98 |
| Monthly Target 5 | 8173.02 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.95 (-4.98%) | 7940.80 | 7325.55 - 7940.80 | 0.1281 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4349 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2476 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3326 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7156 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9226 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6755 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3741 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.1094 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0597 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1308 times |
Yearly price and charts WendtIndia
Strong yearly Stock price targets for WendtIndia 505412 are 7058.63 and 7673.88
| Yearly Target 1 | 6942.52 |
| Yearly Target 2 | 7174.73 |
| Yearly Target 3 | 7557.7666666667 |
| Yearly Target 4 | 7789.98 |
| Yearly Target 5 | 8173.02 |
Yearly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7406.95 (-4.98%) | 7940.80 | 7325.55 - 7940.80 | 0.0518 times | Wed 31 December 2025 | 7795.30 (-52.7%) | 16500.00 | 7503.05 - 17400.00 | 4.0674 times | Tue 31 December 2024 | 16482.00 (11.83%) | 14738.05 | 10500.00 - 18000.00 | 0.2847 times | Fri 29 December 2023 | 14738.05 (98.9%) | 7430.00 | 7291.00 - 15900.00 | 0.3999 times | Fri 30 December 2022 | 7409.75 (47.15%) | 5055.35 | 4513.05 - 9156.00 | 0.6734 times | Fri 31 December 2021 | 5035.50 (63.86%) | 3080.00 | 2825.00 - 6249.00 | 2.0645 times | Thu 31 December 2020 | 3073.00 (8.5%) | 2800.00 | 1590.00 - 4257.75 | 0.6155 times | Tue 31 December 2019 | 2832.20 (-8.41%) | 3301.60 | 1955.00 - 3390.00 | 0.6886 times | Mon 31 December 2018 | 3092.15 (0%) | 2850.15 | 2750.00 - 3325.00 | 0.1543 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7754.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wendt India 505412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7656.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7916 and price is deviating by 221 points
Upper Bollinger band is at 8358 and lower is at 7475, while middle bands are at 7696 and 8137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7617.42 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 7656.42 |
| 12 day DMA | 7770.28 |
| 20 day DMA | 7915.85 |
| 35 day DMA | 7976.55 |
| 50 day DMA | 8103.04 |
| 100 day DMA | 8756.48 |
| 150 day DMA | 9008.46 |
| 200 day DMA | 9130.46 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7617.11 | 7722.18 | 7778.18 |
| 12 day EMA | 7754.76 | 7817.98 | 7855.75 |
| 20 day EMA | 7850.99 | 7897.71 | 7927.97 |
| 35 day EMA | 7999.59 | 8034.48 | 8059.46 |
| 50 day EMA | 8119.9 | 8148.99 | 8170.97 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7656.42 | 7750.63 | 7787.05 |
| 12 day SMA | 7770.28 | 7826.21 | 7874.87 |
| 20 day SMA | 7915.85 | 7961.65 | 7989.08 |
| 35 day SMA | 7976.55 | 8004.44 | 8028.99 |
| 50 day SMA | 8103.04 | 8129.02 | 8150.64 |
| 100 day SMA | 8756.48 | 8782.61 | 8805.52 |
| 150 day SMA | 9008.46 | 9015.28 | 9021.26 |
| 200 day SMA | 9130.46 | 9140.42 | 9150.8 |
Videos related to: WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
