BSE WENDT(INDIA) 505412 All indicator, WENDT(INDIA) 505412 indicators All technical analysis, WENDT(INDIA) 505412 indicators All free charts, WENDT(INDIA) 505412 indicators All historical values BSE

Stock 505412 - Share WENDT(INDIA) trades in BSE

Daily Support: 7533.6
Daily Resistance: 7738.4
5 Day DMA Moving Average is 7917.43
20 Day DMA Moving Average is 8144.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.43%	7712.10	7660.70	7816.10	7611.30	8.14 times
Fri 05 Dec 2025	-2.48%	7982.00	7771.45	8010.15	7754.10	7.67 times
Thu 04 Dec 2025	-0.52%	8099.95	7968.75	8135.25	7956.10	3.46 times
Wed 03 Dec 2025	-2.03%	8175.00	8010.30	8178.95	7985.05	58.34 times
Tue 02 Dec 2025	0.34%	8172.05	8175.95	8200.00	8107.55	3.84 times
Mon 01 Dec 2025	1.14%	8240.00	8148.65	8303.95	8012.05	5.16 times
Fri 28 Nov 2025	-1.61%	8249.35	8057.20	8249.35	8040.00	5.79 times
Thu 27 Nov 2025	-0.64%	8300.00	8189.35	8327.00	8161.05	1.32 times
Wed 26 Nov 2025	2.46%	7976.65	8241.90	8300.00	7976.65	1.5 times
Tue 25 Nov 2025	0.87%	8025.00	8044.05	8143.30	8000.00	3.56 times

Volume is calculated using 10 day average volume

BSE WENDT(INDIA) 505412 All indicator, WENDT(INDIA) 505412 indicators All technical analysis, WENDT(INDIA) 505412 indicators All free charts, WENDT(INDIA) 505412 indicators All historical values BSE

Below are charts of BSE WENDT(INDIA) 505412 All indicator, WENDT(INDIA) 505412 indicators All technical analysis, WENDT(INDIA) 505412 indicators All free charts, WENDT(INDIA) 505412 indicators All historical values BSE

WENDT(INDIA) 505412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WENDT(INDIA) 505412 ADX is: 54, 11, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WENDT(INDIA) 505412 are:

ADX	+DY	-DY
53.6	10.6	35
47.9	11.4	32.3
37.8	12.5	27.7
36.1	13.4	28.5
28.7	14.4	25.9
28.7	14.8	26.8
34.7	14.4	29.7
27.8	15.5	27.5
30.7	15.5	29.2
48.8	11.3	32.9

ADX charts for WENDT(INDIA) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WENDT(INDIA) 505412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WENDT(INDIA) is 8144.25

50 day MA of WENDT(INDIA) is 8544.92

100 day MA of WENDT(INDIA) is 9280.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WENDT(INDIA) 505412 is downtrend

Historical Moving averages values of WENDT(INDIA) 505412 are:

Price	20 day	50 day	100 day
7660.70	8144.25	8544.92	9280.9
7771.45	8179.93	8579.89	9316.96
7968.75	8209.33	8613.55	9345.8
8010.30	8230.58	8646.32	9363.75
8175.95	8257.92	8679.24	9379.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

WENDT(INDIA) 505412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WENDT(INDIA) 505412 is: 30.1 M

Current day volume is 21.495 times compared to averaged volume WENDT(INDIA) has

Historical price to volume measure of WENDT(INDIA) is:

Price	Percent Change	Percent change within day	Volume change
7660.70	-1.43%	-0.67%	21.495 times
7771.45	-2.48%	-2.64%	20.266 times
7968.75	-0.52%	-1.62%	9.136 times
8010.30	-2.03%	-2.01%	154.086 times
8175.95	0.34%	0.05%	10.133 times
8148.65	1.14%	-1.11%	13.621 times
8057.20	-1.61%	-2.33%	15.282 times
8189.35	-0.64%	-1.33%	3.488 times
8241.90	2.46%	3.33%	3.953 times
8044.05	0.87%	0.24%	9.402 times

Price to volume Charts of WENDT(INDIA) 505412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WENDT(INDIA) 505412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WENDT(INDIA) 505412 is: 8144.25 & deviation is 193.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WENDT(INDIA) 505412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7660.70	8144.25	193.78	8531.81	7756.69
7771.45	8179.93	165.03	8509.99	7849.87
7968.75	8209.33	140.14	8489.61	7929.05
8010.30	8230.58	134.14	8498.86	7962.3
8175.95	8257.92	141.95	8541.83	7974.01

Bollinger Bands charts for WENDT(INDIA) 505412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WENDT(INDIA) 505412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WENDT(INDIA) 505412

14 day WENDT(INDIA) 505412 RSI is: 52.7

According to RSI indicator, Selling is dominating the stock of WENDT(INDIA) 505412

Historical values of RSI indicator for WENDT(INDIA) are as follows in descending order:

52.7 52.71 54.26 53.14 54.17 55.61 56.17 56.69 55.79 54.85 55.71 58.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WENDT(INDIA) 505412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WENDT(INDIA) 505412

12,26,9 day WENDT(INDIA) 505412 MACD is: 8020.06, 8231.13, -211.07

According to MACD indicator, Prices of WENDT(INDIA) 505412 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WENDT(INDIA) 505412 are:

8020.06, 8231.13, -211.07
8085.38, 8276.78, -191.4
8142.44, 8317.22, -174.78
8174.01, 8345.11, -171.1
8203.77, 8371.91, -168.14
8208.83, 8387.59, -178.76
8219.77, 8406.71, -186.94
8249.32, 8434.68, -185.36
8260.22, 8454.31, -194.09
8263.55, 8471.31, -207.76

MACD charts of WENDT(INDIA) 505412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WENDT(INDIA) 505412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WENDT(INDIA) 505412 CCI is: -202

According to CCI indicator, WENDT(INDIA) 505412 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WENDT(INDIA)

Historical CCI values of WENDT(INDIA) 505412 are:

-202 -130 -46 -28 22 19 -0 53 28 -26

CCI charts of WENDT(INDIA) 505412 are below. Second charts towards left.

WENDT(INDIA) 505412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WENDT(INDIA) 505412 Stochastics is: 4

According to Stochastics indicator, Selling is coming in WENDT(INDIA)

WENDT(INDIA) 505412 is closing near its lowest lows

Historical Stochastics values of WENDT(INDIA) 505412 are:

4 4 4 4 4 4 4 4 4 4

WENDT(INDIA) 505412 Stochastics charts are below. Third charts to the left, at the bottom