ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ineosstyro

Strong intraday Stock price targets for Ineosstyro are 1916.53 and 1956.13

Intraday Target 11887.08
Intraday Target 21906.37
Intraday Target 31926.6833333333
Intraday Target 41945.97
Intraday Target 51966.28

Daily price and volume Ineosstyro

Date Closing Open Range Volume
Thu 08 January 2026 1925.65 (-0.99%) 1910.05 1907.40 - 1947.00 0.7382 times
Wed 07 January 2026 1944.95 (-0.49%) 1975.00 1943.05 - 1977.75 0.6917 times
Tue 06 January 2026 1954.55 (-1.09%) 1976.20 1954.00 - 1982.05 0.4144 times
Mon 05 January 2026 1976.15 (-2.83%) 2033.80 1904.20 - 2036.00 5.318 times
Fri 02 January 2026 2033.80 (0.22%) 2023.90 2005.65 - 2041.90 0.6264 times
Thu 01 January 2026 2029.25 (2.62%) 1977.40 1967.00 - 2048.00 0.574 times
Wed 31 December 2025 1977.40 (0.5%) 1966.00 1966.00 - 1986.90 0.2081 times
Tue 30 December 2025 1967.60 (-1.4%) 1992.60 1964.00 - 1992.60 0.2708 times
Mon 29 December 2025 1995.50 (0.74%) 1977.05 1960.00 - 2002.00 0.5178 times
Fri 26 December 2025 1980.80 (-1.29%) 1999.05 1976.20 - 1999.05 0.6406 times
Wed 24 December 2025 2006.65 (-0.38%) 2013.00 1996.00 - 2023.00 1.1164 times

 Daily chart Ineosstyro

Weekly price and charts Ineosstyro

Strong weekly Stock price targets for Ineosstyro 506222 are 1849.03 and 1980.83

Weekly Target 11823.48
Weekly Target 21874.57
Weekly Target 31955.2833333333
Weekly Target 42006.37
Weekly Target 52087.08

Weekly price and volumes for Ineosstyro

Date Closing Open Range Volume
Thu 08 January 2026 1925.65 (-5.32%) 2033.80 1904.20 - 2036.00 0.7883 times
Fri 02 January 2026 2033.80 (2.68%) 1977.05 1960.00 - 2048.00 0.2418 times
Fri 26 December 2025 1980.80 (0.7%) 1973.00 1968.25 - 2032.55 0.3518 times
Fri 19 December 2025 1966.95 (-4.75%) 2056.90 1961.00 - 2066.95 0.4057 times
Fri 12 December 2025 2065.00 (-0.53%) 2075.95 1961.95 - 2110.25 0.8535 times
Fri 05 December 2025 2076.05 (-0.62%) 2089.10 2019.65 - 2107.50 0.3597 times
Fri 28 November 2025 2089.05 (2.32%) 2045.05 2001.00 - 2124.00 0.5464 times
Fri 21 November 2025 2041.70 (-9.16%) 2220.65 2009.00 - 2220.65 5.4116 times
Fri 14 November 2025 2247.55 (-4.47%) 2348.00 2224.90 - 2387.30 0.6443 times
Fri 07 November 2025 2352.60 (-0.76%) 2354.00 2292.00 - 2431.45 0.397 times
Fri 31 October 2025 2370.70 (-6.97%) 2505.05 2358.80 - 2550.00 0.4742 times

 weekly chart Ineosstyro

Monthly price and charts Ineosstyro

Strong monthly Stock price targets for Ineosstyro 506222 are 1843.03 and 1986.83

Monthly Target 11815.48
Monthly Target 21870.57
Monthly Target 31959.2833333333
Monthly Target 42014.37
Monthly Target 52103.08

Monthly price and volumes Ineosstyro

Date Closing Open Range Volume
Thu 08 January 2026 1925.65 (-2.62%) 1977.40 1904.20 - 2048.00 0.2701 times
Wed 31 December 2025 1977.40 (-5.34%) 2089.10 1960.00 - 2110.25 0.6106 times
Fri 28 November 2025 2089.05 (-11.88%) 2354.00 2001.00 - 2431.45 2.0544 times
Fri 31 October 2025 2370.70 (0.94%) 2369.85 2306.10 - 2699.00 2.2887 times
Tue 30 September 2025 2348.60 (-11.89%) 2684.75 2322.00 - 2749.00 0.5701 times
Fri 29 August 2025 2665.50 (-8.18%) 2907.45 2550.00 - 2939.85 0.679 times
Thu 31 July 2025 2902.85 (-9.67%) 3220.00 2826.45 - 3249.00 0.8513 times
Mon 30 June 2025 3213.75 (1.94%) 3243.75 3152.10 - 3523.95 1.2148 times
Fri 30 May 2025 3152.70 (14.57%) 2740.00 2610.05 - 3182.35 0.9336 times
Wed 30 April 2025 2751.85 (0.7%) 2712.55 2563.95 - 2952.05 0.5273 times
Fri 28 March 2025 2732.80 (17.91%) 2399.95 2218.20 - 2857.75 0.6188 times

 monthly chart Ineosstyro

Yearly price and charts Ineosstyro

Strong yearly Stock price targets for Ineosstyro 506222 are 1843.03 and 1986.83

Yearly Target 11815.48
Yearly Target 21870.57
Yearly Target 31959.2833333333
Yearly Target 42014.37
Yearly Target 52103.08

Yearly price and volumes Ineosstyro

Date Closing Open Range Volume
Thu 08 January 2026 1925.65 (-2.62%) 1977.40 1904.20 - 2048.00 0.011 times
Wed 31 December 2025 1977.40 (-32.2%) 2900.00 1960.00 - 3523.95 0.4997 times
Tue 31 December 2024 2916.45 (101.97%) 1472.90 1250.05 - 3096.75 3.7809 times
Fri 29 December 2023 1444.00 (86.05%) 791.70 692.10 - 1565.05 1.1307 times
Fri 30 December 2022 776.15 (-43.6%) 1400.70 706.70 - 1456.00 1.7504 times
Fri 31 December 2021 1376.05 (65.3%) 835.95 821.10 - 1886.80 1.1375 times
Thu 31 December 2020 832.45 (15.98%) 717.90 460.10 - 920.00 0.475 times
Tue 31 December 2019 717.75 (4.51%) 690.60 365.00 - 723.45 0.1602 times
Mon 31 December 2018 686.80 (0%) 702.15 634.00 - 770.00 0.0547 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Ineosstyro

Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1979.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ineosstyro 506222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ineosstyro 506222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.9

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2001 and price is deviating by 38 points

Upper Bollinger band is at 2076 and lower is at 1925, while middle bands are at 1963 and 2038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ineosstyro in short term but the buy signal is initial and weak.

Ineosstyro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ineosstyro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1977.12 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.

Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ineosstyro 506222

DMA (daily moving average) of Ineosstyro 506222

DMA period DMA value
5 day DMA 1967.02
12 day DMA 1983.89
20 day DMA 2000.08
35 day DMA 2026.04
50 day DMA 2110.16
100 day DMA 2320.91
150 day DMA 2593.7
200 day DMA 2647.47

EMA (exponential moving average) of Ineosstyro 506222

EMA period EMA current EMA prev EMA prev2
5 day EMA1956.021971.211984.34
12 day EMA1979.91989.761997.9
20 day EMA2004.162012.422019.52
35 day EMA2066.752075.062082.72
50 day EMA2127.552135.792143.58

SMA (simple moving average) of Ineosstyro 506222

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.021987.741994.23
12 day SMA1983.891990.421992.25
20 day SMA2000.082007.332014.09
35 day SMA2026.042029.672034.77
50 day SMA2110.162120.882131.88
100 day SMA2320.912329.072337.2
150 day SMA2593.72602.42610.46
200 day SMA2647.472651.182654.66

Videos related to: Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top