Munafa Stock Market Course + Intraday & FNO calls 
Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506222
- 506222 Experts view
- Tomorrow's Movement 506222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ineosstyro
Strong intraday Stock price targets for Ineosstyro are 1900 and 1931.4
| Intraday Target 1 | 1875.27 |
| Intraday Target 2 | 1893.33 |
| Intraday Target 3 | 1906.6666666667 |
| Intraday Target 4 | 1924.73 |
| Intraday Target 5 | 1938.07 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1911.40 (-0.74%) | 1900.05 | 1888.60 - 1920.00 | 0.5711 times | Thu 08 January 2026 | 1925.65 (-0.99%) | 1910.05 | 1907.40 - 1947.00 | 0.7437 times | Wed 07 January 2026 | 1944.95 (-0.49%) | 1975.00 | 1943.05 - 1977.75 | 0.6968 times | Tue 06 January 2026 | 1954.55 (-1.09%) | 1976.20 | 1954.00 - 1982.05 | 0.4174 times | Mon 05 January 2026 | 1976.15 (-2.83%) | 2033.80 | 1904.20 - 2036.00 | 5.3575 times | Fri 02 January 2026 | 2033.80 (0.22%) | 2023.90 | 2005.65 - 2041.90 | 0.631 times | Thu 01 January 2026 | 2029.25 (2.62%) | 1977.40 | 1967.00 - 2048.00 | 0.5783 times | Wed 31 December 2025 | 1977.40 (0.5%) | 1966.00 | 1966.00 - 1986.90 | 0.2097 times | Tue 30 December 2025 | 1967.60 (-1.4%) | 1992.60 | 1964.00 - 1992.60 | 0.2729 times | Mon 29 December 2025 | 1995.50 (0.74%) | 1977.05 | 1960.00 - 2002.00 | 0.5216 times | Fri 26 December 2025 | 1980.80 (-1.29%) | 1999.05 | 1976.20 - 1999.05 | 0.6454 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1826.3 and 1973.7
| Weekly Target 1 | 1797.93 |
| Weekly Target 2 | 1854.67 |
| Weekly Target 3 | 1945.3333333333 |
| Weekly Target 4 | 2002.07 |
| Weekly Target 5 | 2092.73 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 0.8454 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.2403 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.3496 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.4031 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.8482 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.3575 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.543 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 5.378 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.6403 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.3946 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.4712 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1820.3 and 1979.7
| Monthly Target 1 | 1789.93 |
| Monthly Target 2 | 1850.67 |
| Monthly Target 3 | 1949.3333333333 |
| Monthly Target 4 | 2010.07 |
| Monthly Target 5 | 2108.73 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1911.40 (-3.34%) | 1977.40 | 1888.60 - 2048.00 | 0.2879 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.6095 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.0506 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2845 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5691 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6778 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8497 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2126 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9319 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5263 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6176 times |
Yearly price and charts Ineosstyro
Strong yearly Stock price targets for Ineosstyro 506222 are 1820.3 and 1979.7
| Yearly Target 1 | 1789.93 |
| Yearly Target 2 | 1850.67 |
| Yearly Target 3 | 1949.3333333333 |
| Yearly Target 4 | 2010.07 |
| Yearly Target 5 | 2108.73 |
Yearly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1911.40 (-3.34%) | 1977.40 | 1888.60 - 2048.00 | 0.0118 times | Wed 31 December 2025 | 1977.40 (-32.2%) | 2900.00 | 1960.00 - 3523.95 | 0.4997 times | Tue 31 December 2024 | 2916.45 (101.97%) | 1472.90 | 1250.05 - 3096.75 | 3.7806 times | Fri 29 December 2023 | 1444.00 (86.05%) | 791.70 | 692.10 - 1565.05 | 1.1306 times | Fri 30 December 2022 | 776.15 (-43.6%) | 1400.70 | 706.70 - 1456.00 | 1.7502 times | Fri 31 December 2021 | 1376.05 (65.3%) | 835.95 | 821.10 - 1886.80 | 1.1374 times | Thu 31 December 2020 | 832.45 (15.98%) | 717.90 | 460.10 - 920.00 | 0.4749 times | Tue 31 December 2019 | 717.75 (4.51%) | 690.60 | 365.00 - 723.45 | 0.1601 times | Mon 31 December 2018 | 686.80 (0%) | 702.15 | 634.00 - 770.00 | 0.0547 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1969.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ineosstyro 506222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1993 and price is deviating by 41 points
Upper Bollinger band is at 2074 and lower is at 1913, while middle bands are at 1953 and 2034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ineosstyro in short term and the sell signal is strong.
Ineosstyro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ineosstyro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.13 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1942.54 |
| 12 day DMA | 1975.31 |
| 20 day DMA | 1992.88 |
| 35 day DMA | 2021.43 |
| 50 day DMA | 2099.4 |
| 100 day DMA | 2313.29 |
| 150 day DMA | 2584.66 |
| 200 day DMA | 2643.44 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.15 | 1956.02 | 1971.21 |
| 12 day EMA | 1969.36 | 1979.9 | 1989.76 |
| 20 day EMA | 1995.61 | 2004.47 | 2012.76 |
| 35 day EMA | 2057.82 | 2066.44 | 2074.73 |
| 50 day EMA | 2116.82 | 2125.2 | 2133.34 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.54 | 1967.02 | 1987.74 |
| 12 day SMA | 1975.31 | 1983.89 | 1990.42 |
| 20 day SMA | 1992.88 | 2000.08 | 2007.33 |
| 35 day SMA | 2021.43 | 2026.04 | 2029.67 |
| 50 day SMA | 2099.4 | 2110.16 | 2120.88 |
| 100 day SMA | 2313.29 | 2320.91 | 2329.07 |
| 150 day SMA | 2584.66 | 2593.7 | 2602.4 |
| 200 day SMA | 2643.44 | 2647.47 | 2651.18 |
Videos related to: Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
