Munafa Stock Market Course + Intraday & FNO calls 
Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506222
- 506222 Experts view
- Tomorrow's Movement 506222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ineosstyro
Strong intraday Stock price targets for Ineosstyro are 1937.88 and 1955.23
| Intraday Target 1 | 1934.67 |
| Intraday Target 2 | 1941.08 |
| Intraday Target 3 | 1952.0166666667 |
| Intraday Target 4 | 1958.43 |
| Intraday Target 5 | 1969.37 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1947.50 (-1.29%) | 1947.90 | 1945.60 - 1962.95 | 0.3209 times | Thu 19 February 2026 | 1972.95 (-0.19%) | 1984.45 | 1953.15 - 1984.45 | 1.0075 times | Wed 18 February 2026 | 1976.75 (0.13%) | 1994.60 | 1966.70 - 1999.90 | 0.9018 times | Tue 17 February 2026 | 1974.10 (0.35%) | 1952.00 | 1950.10 - 1999.90 | 0.5822 times | Mon 16 February 2026 | 1967.20 (0.16%) | 1946.85 | 1935.55 - 1975.55 | 0.5931 times | Fri 13 February 2026 | 1964.05 (-1.27%) | 1975.00 | 1953.10 - 1975.00 | 0.6223 times | Thu 12 February 2026 | 1989.40 (-0.12%) | 1990.00 | 1973.55 - 1996.05 | 1.0246 times | Wed 11 February 2026 | 1991.80 (-0.05%) | 1986.00 | 1953.60 - 1999.00 | 0.8167 times | Tue 10 February 2026 | 1992.70 (4.72%) | 1904.25 | 1904.25 - 2021.90 | 2.1998 times | Mon 09 February 2026 | 1902.85 (0.62%) | 1891.20 | 1890.00 - 1936.70 | 1.9312 times | Fri 06 February 2026 | 1891.05 (-0.79%) | 1908.60 | 1884.20 - 1908.60 | 0.2346 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1941.53 and 2005.88
| Weekly Target 1 | 1896.63 |
| Weekly Target 2 | 1922.07 |
| Weekly Target 3 | 1960.9833333333 |
| Weekly Target 4 | 1986.42 |
| Weekly Target 5 | 2025.33 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1947.50 (-0.84%) | 1946.85 | 1935.55 - 1999.90 | 0.4677 times | Fri 13 February 2026 | 1964.05 (3.86%) | 1891.20 | 1890.00 - 2021.90 | 0.9056 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.9051 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 1.4431 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 1.0557 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.8828 times | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 1.9957 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.5673 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.8253 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.9517 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 2.0024 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1911.25 and 2058.15
| Monthly Target 1 | 1801.23 |
| Monthly Target 2 | 1874.37 |
| Monthly Target 3 | 1948.1333333333 |
| Monthly Target 4 | 2021.27 |
| Monthly Target 5 | 2095.03 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1947.50 (1.65%) | 1915.90 | 1875.00 - 2021.90 | 0.2795 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.6976 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.5987 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.0143 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.244 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.559 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6658 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8346 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.1911 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9154 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.517 times |
Yearly price and charts Ineosstyro
Strong yearly Stock price targets for Ineosstyro 506222 are 1786.15 and 1997.75
| Yearly Target 1 | 1732.37 |
| Yearly Target 2 | 1839.93 |
| Yearly Target 3 | 1943.9666666667 |
| Yearly Target 4 | 2051.53 |
| Yearly Target 5 | 2155.57 |
Yearly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1947.50 (-1.51%) | 1977.40 | 1836.40 - 2048.00 | 0.0405 times | Wed 31 December 2025 | 1977.40 (-32.2%) | 2900.00 | 1960.00 - 3523.95 | 0.4981 times | Tue 31 December 2024 | 2916.45 (101.97%) | 1472.90 | 1250.05 - 3096.75 | 3.7685 times | Fri 29 December 2023 | 1444.00 (86.05%) | 791.70 | 692.10 - 1565.05 | 1.1269 times | Fri 30 December 2022 | 776.15 (-43.6%) | 1400.70 | 706.70 - 1456.00 | 1.7446 times | Fri 31 December 2021 | 1376.05 (65.3%) | 835.95 | 821.10 - 1886.80 | 1.1338 times | Thu 31 December 2020 | 832.45 (15.98%) | 717.90 | 460.10 - 920.00 | 0.4734 times | Tue 31 December 2019 | 717.75 (4.51%) | 690.60 | 365.00 - 723.45 | 0.1596 times | Mon 31 December 2018 | 686.80 (0%) | 702.15 | 634.00 - 770.00 | 0.0545 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1957.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1940 and price is deviating by 36 points
Upper Bollinger band is at 2011 and lower is at 1870, while middle bands are at 1905 and 1976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ineosstyro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ineosstyro in short term but the buy signal is initial and weak.
Ineosstyro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ineosstyro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.68 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1967.7 |
| 12 day DMA | 1956.37 |
| 20 day DMA | 1939.83 |
| 35 day DMA | 1935.85 |
| 50 day DMA | 1958.42 |
| 100 day DMA | 2116 |
| 150 day DMA | 2329.51 |
| 200 day DMA | 2523.84 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.73 | 1971.85 | 1971.3 |
| 12 day EMA | 1957.38 | 1959.17 | 1956.66 |
| 20 day EMA | 1951.45 | 1951.87 | 1949.65 |
| 35 day EMA | 1959.33 | 1960.03 | 1959.27 |
| 50 day EMA | 1968.05 | 1968.89 | 1968.72 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.7 | 1971.01 | 1974.3 |
| 12 day SMA | 1956.37 | 1955 | 1951.8 |
| 20 day SMA | 1939.83 | 1939.29 | 1935.8 |
| 35 day SMA | 1935.85 | 1938.18 | 1938.31 |
| 50 day SMA | 1958.42 | 1960.88 | 1963.03 |
| 100 day SMA | 2116 | 2120.77 | 2125.49 |
| 150 day SMA | 2329.51 | 2337.66 | 2345.85 |
| 200 day SMA | 2523.84 | 2527.88 | 2531.83 |
Videos related to: Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
