Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506222
- 506222 Experts view
- Tomorrow's Movement 506222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ineosstyro
Strong intraday Stock price targets for Ineosstyro are 2058.08 and 2086.93
| Intraday Target 1 | 2036.53 |
| Intraday Target 2 | 2050.77 |
| Intraday Target 3 | 2065.3833333333 |
| Intraday Target 4 | 2079.62 |
| Intraday Target 5 | 2094.23 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (0.46%) | 2055.45 | 2051.15 - 2080.00 | 1.4865 times | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.4674 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.58 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.3364 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.1648 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2557 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3612 times | Wed 03 December 2025 | 2063.20 (-0.48%) | 2073.10 | 2042.50 - 2073.20 | 0.5143 times | Tue 02 December 2025 | 2073.05 (1.1%) | 2042.50 | 2019.65 - 2075.00 | 0.7412 times | Mon 01 December 2025 | 2050.55 (-1.84%) | 2089.10 | 2038.45 - 2107.50 | 1.0925 times | Fri 28 November 2025 | 2089.05 (0.36%) | 2070.05 | 2055.00 - 2100.00 | 0.5735 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1939.33 and 2087.63
| Weekly Target 1 | 1897.43 |
| Weekly Target 2 | 1981.22 |
| Weekly Target 3 | 2045.7333333333 |
| Weekly Target 4 | 2129.52 |
| Weekly Target 5 | 2194.03 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.5394 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.2273 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3453 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.4203 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4072 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2509 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.2997 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 3.9996 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1676 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3425 times | Fri 03 October 2025 | 2470.50 (3.54%) | 2463.85 | 2322.00 - 2496.25 | 0.2205 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1939.33 and 2087.63
| Monthly Target 1 | 1897.43 |
| Monthly Target 2 | 1981.22 |
| Monthly Target 3 | 2045.7333333333 |
| Monthly Target 4 | 2129.52 |
| Monthly Target 5 | 2194.03 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (-1.15%) | 2089.10 | 1961.95 - 2110.25 | 0.3528 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.0352 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2674 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5648 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6727 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8433 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2035 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9249 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5224 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.613 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6118 times |
Yearly price and charts Ineosstyro
Strong yearly Stock price targets for Ineosstyro 506222 are 1232.48 and 2794.48
| Yearly Target 1 | 954.97 |
| Yearly Target 2 | 1509.98 |
| Yearly Target 3 | 2516.9666666667 |
| Yearly Target 4 | 3071.98 |
| Yearly Target 5 | 4078.97 |
Yearly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (-29.19%) | 2900.00 | 1961.95 - 3523.95 | 0.436 times | Tue 31 December 2024 | 2916.45 (101.97%) | 1472.90 | 1250.05 - 3096.75 | 3.3688 times | Fri 29 December 2023 | 1444.00 (86.05%) | 791.70 | 692.10 - 1565.05 | 1.0074 times | Fri 30 December 2022 | 776.15 (-43.6%) | 1400.70 | 706.70 - 1456.00 | 1.5596 times | Fri 31 December 2021 | 1376.05 (65.3%) | 835.95 | 821.10 - 1886.80 | 1.0135 times | Thu 31 December 2020 | 832.45 (15.98%) | 717.90 | 460.10 - 920.00 | 0.4232 times | Tue 31 December 2019 | 717.75 (4.51%) | 690.60 | 365.00 - 723.45 | 0.1427 times | Mon 31 December 2018 | 686.80 (0%) | 702.15 | 634.00 - 770.00 | 0.0487 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2074.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2068 and price is deviating by 30 points
Upper Bollinger band is at 2126 and lower is at 2009, while middle bands are at 2038 and 2097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ineosstyro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ineosstyro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ineosstyro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ineosstyro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.54 and Ineosstyro 506222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2059.74 |
| 12 day DMA | 2067.11 |
| 20 day DMA | 2067.32 |
| 35 day DMA | 2203.77 |
| 50 day DMA | 2261.1 |
| 100 day DMA | 2492.53 |
| 150 day DMA | 2703.34 |
| 200 day DMA | 2689.9 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.58 | 2062.87 | 2066.58 |
| 12 day EMA | 2074.22 | 2075.9 | 2079.62 |
| 20 day EMA | 2105.76 | 2110.05 | 2115.79 |
| 35 day EMA | 2170.34 | 2176.54 | 2183.67 |
| 50 day EMA | 2254.17 | 2261.89 | 2270.31 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.74 | 2061.95 | 2065.5 |
| 12 day SMA | 2067.11 | 2067.58 | 2065.71 |
| 20 day SMA | 2067.32 | 2076.45 | 2090.22 |
| 35 day SMA | 2203.77 | 2218.26 | 2228.85 |
| 50 day SMA | 2261.1 | 2266.97 | 2273.58 |
| 100 day SMA | 2492.53 | 2503.58 | 2515.05 |
| 150 day SMA | 2703.34 | 2707.8 | 2712.31 |
| 200 day SMA | 2689.9 | 2692.3 | 2695.01 |


