ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ineosstyro

Strong intraday Stock price targets for Ineosstyro are 1900 and 1931.4

Intraday Target 11875.27
Intraday Target 21893.33
Intraday Target 31906.6666666667
Intraday Target 41924.73
Intraday Target 51938.07

Daily price and volume Ineosstyro

Date Closing Open Range Volume
Fri 09 January 2026 1911.40 (-0.74%) 1900.05 1888.60 - 1920.00 0.5711 times
Thu 08 January 2026 1925.65 (-0.99%) 1910.05 1907.40 - 1947.00 0.7437 times
Wed 07 January 2026 1944.95 (-0.49%) 1975.00 1943.05 - 1977.75 0.6968 times
Tue 06 January 2026 1954.55 (-1.09%) 1976.20 1954.00 - 1982.05 0.4174 times
Mon 05 January 2026 1976.15 (-2.83%) 2033.80 1904.20 - 2036.00 5.3575 times
Fri 02 January 2026 2033.80 (0.22%) 2023.90 2005.65 - 2041.90 0.631 times
Thu 01 January 2026 2029.25 (2.62%) 1977.40 1967.00 - 2048.00 0.5783 times
Wed 31 December 2025 1977.40 (0.5%) 1966.00 1966.00 - 1986.90 0.2097 times
Tue 30 December 2025 1967.60 (-1.4%) 1992.60 1964.00 - 1992.60 0.2729 times
Mon 29 December 2025 1995.50 (0.74%) 1977.05 1960.00 - 2002.00 0.5216 times
Fri 26 December 2025 1980.80 (-1.29%) 1999.05 1976.20 - 1999.05 0.6454 times

 Daily chart Ineosstyro

Weekly price and charts Ineosstyro

Strong weekly Stock price targets for Ineosstyro 506222 are 1826.3 and 1973.7

Weekly Target 11797.93
Weekly Target 21854.67
Weekly Target 31945.3333333333
Weekly Target 42002.07
Weekly Target 52092.73

Weekly price and volumes for Ineosstyro

Date Closing Open Range Volume
Fri 09 January 2026 1911.40 (-6.02%) 2033.80 1888.60 - 2036.00 0.8454 times
Fri 02 January 2026 2033.80 (2.68%) 1977.05 1960.00 - 2048.00 0.2403 times
Fri 26 December 2025 1980.80 (0.7%) 1973.00 1968.25 - 2032.55 0.3496 times
Fri 19 December 2025 1966.95 (-4.75%) 2056.90 1961.00 - 2066.95 0.4031 times
Fri 12 December 2025 2065.00 (-0.53%) 2075.95 1961.95 - 2110.25 0.8482 times
Fri 05 December 2025 2076.05 (-0.62%) 2089.10 2019.65 - 2107.50 0.3575 times
Fri 28 November 2025 2089.05 (2.32%) 2045.05 2001.00 - 2124.00 0.543 times
Fri 21 November 2025 2041.70 (-9.16%) 2220.65 2009.00 - 2220.65 5.378 times
Fri 14 November 2025 2247.55 (-4.47%) 2348.00 2224.90 - 2387.30 0.6403 times
Fri 07 November 2025 2352.60 (-0.76%) 2354.00 2292.00 - 2431.45 0.3946 times
Fri 31 October 2025 2370.70 (-6.97%) 2505.05 2358.80 - 2550.00 0.4712 times

 weekly chart Ineosstyro

Monthly price and charts Ineosstyro

Strong monthly Stock price targets for Ineosstyro 506222 are 1820.3 and 1979.7

Monthly Target 11789.93
Monthly Target 21850.67
Monthly Target 31949.3333333333
Monthly Target 42010.07
Monthly Target 52108.73

Monthly price and volumes Ineosstyro

Date Closing Open Range Volume
Fri 09 January 2026 1911.40 (-3.34%) 1977.40 1888.60 - 2048.00 0.2879 times
Wed 31 December 2025 1977.40 (-5.34%) 2089.10 1960.00 - 2110.25 0.6095 times
Fri 28 November 2025 2089.05 (-11.88%) 2354.00 2001.00 - 2431.45 2.0506 times
Fri 31 October 2025 2370.70 (0.94%) 2369.85 2306.10 - 2699.00 2.2845 times
Tue 30 September 2025 2348.60 (-11.89%) 2684.75 2322.00 - 2749.00 0.5691 times
Fri 29 August 2025 2665.50 (-8.18%) 2907.45 2550.00 - 2939.85 0.6778 times
Thu 31 July 2025 2902.85 (-9.67%) 3220.00 2826.45 - 3249.00 0.8497 times
Mon 30 June 2025 3213.75 (1.94%) 3243.75 3152.10 - 3523.95 1.2126 times
Fri 30 May 2025 3152.70 (14.57%) 2740.00 2610.05 - 3182.35 0.9319 times
Wed 30 April 2025 2751.85 (0.7%) 2712.55 2563.95 - 2952.05 0.5263 times
Fri 28 March 2025 2732.80 (17.91%) 2399.95 2218.20 - 2857.75 0.6176 times

 monthly chart Ineosstyro

Yearly price and charts Ineosstyro

Strong yearly Stock price targets for Ineosstyro 506222 are 1820.3 and 1979.7

Yearly Target 11789.93
Yearly Target 21850.67
Yearly Target 31949.3333333333
Yearly Target 42010.07
Yearly Target 52108.73

Yearly price and volumes Ineosstyro

Date Closing Open Range Volume
Fri 09 January 2026 1911.40 (-3.34%) 1977.40 1888.60 - 2048.00 0.0118 times
Wed 31 December 2025 1977.40 (-32.2%) 2900.00 1960.00 - 3523.95 0.4997 times
Tue 31 December 2024 2916.45 (101.97%) 1472.90 1250.05 - 3096.75 3.7806 times
Fri 29 December 2023 1444.00 (86.05%) 791.70 692.10 - 1565.05 1.1306 times
Fri 30 December 2022 776.15 (-43.6%) 1400.70 706.70 - 1456.00 1.7502 times
Fri 31 December 2021 1376.05 (65.3%) 835.95 821.10 - 1886.80 1.1374 times
Thu 31 December 2020 832.45 (15.98%) 717.90 460.10 - 920.00 0.4749 times
Tue 31 December 2019 717.75 (4.51%) 690.60 365.00 - 723.45 0.1601 times
Mon 31 December 2018 686.80 (0%) 702.15 634.00 - 770.00 0.0547 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Ineosstyro

Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1969.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ineosstyro 506222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ineosstyro 506222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1996.9

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1993 and price is deviating by 41 points

Upper Bollinger band is at 2074 and lower is at 1913, while middle bands are at 1953 and 2034

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ineosstyro in short term and the sell signal is strong.

Ineosstyro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ineosstyro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1973.13 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.

Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ineosstyro 506222

DMA (daily moving average) of Ineosstyro 506222

DMA period DMA value
5 day DMA 1942.54
12 day DMA 1975.31
20 day DMA 1992.88
35 day DMA 2021.43
50 day DMA 2099.4
100 day DMA 2313.29
150 day DMA 2584.66
200 day DMA 2643.44

EMA (exponential moving average) of Ineosstyro 506222

EMA period EMA current EMA prev EMA prev2
5 day EMA1941.151956.021971.21
12 day EMA1969.361979.91989.76
20 day EMA1995.612004.472012.76
35 day EMA2057.822066.442074.73
50 day EMA2116.822125.22133.34

SMA (simple moving average) of Ineosstyro 506222

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.541967.021987.74
12 day SMA1975.311983.891990.42
20 day SMA1992.882000.082007.33
35 day SMA2021.432026.042029.67
50 day SMA2099.42110.162120.88
100 day SMA2313.292320.912329.07
150 day SMA2584.662593.72602.4
200 day SMA2643.442647.472651.18

Videos related to: Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top