Munafa Stock Market Course + Intraday & FNO calls 
Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506222
- 506222 Experts view
- Tomorrow's Movement 506222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ineosstyro
Strong intraday Stock price targets for Ineosstyro are 1861.33 and 1895.13
| Intraday Target 1 | 1854.62 |
| Intraday Target 2 | 1868.03 |
| Intraday Target 3 | 1888.4166666667 |
| Intraday Target 4 | 1901.83 |
| Intraday Target 5 | 1922.22 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1881.45 (-0.96%) | 1908.80 | 1875.00 - 1908.80 | 1.6479 times | Mon 19 January 2026 | 1899.70 (-0.88%) | 1912.00 | 1880.05 - 1920.00 | 1.3115 times | Fri 16 January 2026 | 1916.65 (0.1%) | 1891.05 | 1880.00 - 1923.55 | 2.1296 times | Wed 14 January 2026 | 1914.80 (-0.39%) | 1920.00 | 1900.00 - 1935.80 | 0.2623 times | Tue 13 January 2026 | 1922.25 (-1.97%) | 1960.95 | 1914.50 - 1990.00 | 0.6714 times | Mon 12 January 2026 | 1960.95 (2.59%) | 1880.10 | 1870.70 - 1990.00 | 1.0656 times | Fri 09 January 2026 | 1911.40 (-0.74%) | 1900.05 | 1888.60 - 1920.00 | 0.6846 times | Thu 08 January 2026 | 1925.65 (-0.99%) | 1910.05 | 1907.40 - 1947.00 | 0.8915 times | Wed 07 January 2026 | 1944.95 (-0.49%) | 1975.00 | 1943.05 - 1977.75 | 0.8353 times | Tue 06 January 2026 | 1954.55 (-1.09%) | 1976.20 | 1954.00 - 1982.05 | 0.5004 times | Mon 05 January 2026 | 1976.15 (-2.83%) | 2033.80 | 1904.20 - 2036.00 | 6.4223 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1855.73 and 1900.73
| Weekly Target 1 | 1847.15 |
| Weekly Target 2 | 1864.3 |
| Weekly Target 3 | 1892.15 |
| Weekly Target 4 | 1909.3 |
| Weekly Target 5 | 1937.15 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1881.45 (-1.84%) | 1912.00 | 1875.00 - 1920.00 | 0.279 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.3892 times | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 0.88 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.2501 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.3639 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.4196 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.8829 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.3721 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.5652 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 5.5979 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.6665 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1787.43 and 1964.73
| Monthly Target 1 | 1756.08 |
| Monthly Target 2 | 1818.77 |
| Monthly Target 3 | 1933.3833333333 |
| Monthly Target 4 | 1996.07 |
| Monthly Target 5 | 2110.68 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1881.45 (-4.85%) | 1977.40 | 1870.70 - 2048.00 | 0.4683 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.5982 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.0125 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2421 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5585 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6652 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8339 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.1901 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9146 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5166 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6062 times |
Yearly price and charts Ineosstyro
Strong yearly Stock price targets for Ineosstyro 506222 are 1787.43 and 1964.73
| Yearly Target 1 | 1756.08 |
| Yearly Target 2 | 1818.77 |
| Yearly Target 3 | 1933.3833333333 |
| Yearly Target 4 | 1996.07 |
| Yearly Target 5 | 2110.68 |
Yearly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1881.45 (-4.85%) | 1977.40 | 1870.70 - 2048.00 | 0.0195 times | Wed 31 December 2025 | 1977.40 (-32.2%) | 2900.00 | 1960.00 - 3523.95 | 0.4992 times | Tue 31 December 2024 | 2916.45 (101.97%) | 1472.90 | 1250.05 - 3096.75 | 3.7774 times | Fri 29 December 2023 | 1444.00 (86.05%) | 791.70 | 692.10 - 1565.05 | 1.1296 times | Fri 30 December 2022 | 776.15 (-43.6%) | 1400.70 | 706.70 - 1456.00 | 1.7487 times | Fri 31 December 2021 | 1376.05 (65.3%) | 835.95 | 821.10 - 1886.80 | 1.1364 times | Thu 31 December 2020 | 832.45 (15.98%) | 717.90 | 460.10 - 920.00 | 0.4745 times | Tue 31 December 2019 | 717.75 (4.51%) | 690.60 | 365.00 - 723.45 | 0.16 times | Mon 31 December 2018 | 686.80 (0%) | 702.15 | 634.00 - 770.00 | 0.0546 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1931.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ineosstyro 506222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ineosstyro 506222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1893.68
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1961 and price is deviating by 44 points
Upper Bollinger band is at 2049 and lower is at 1874, while middle bands are at 1917 and 2005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ineosstyro in short term and the sell signal is strong.
Ineosstyro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ineosstyro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.38 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1906.97 |
| 12 day DMA | 1936.86 |
| 20 day DMA | 1960.9 |
| 35 day DMA | 1997.8 |
| 50 day DMA | 2044.38 |
| 100 day DMA | 2269.6 |
| 150 day DMA | 2527.18 |
| 200 day DMA | 2617.92 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.43 | 1917.42 | 1926.28 |
| 12 day EMA | 1931.62 | 1940.74 | 1948.2 |
| 20 day EMA | 1957.83 | 1965.87 | 1972.83 |
| 35 day EMA | 2009.03 | 2016.54 | 2023.42 |
| 50 day EMA | 2057.3 | 2064.47 | 2071.19 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.97 | 1922.87 | 1925.21 |
| 12 day SMA | 1936.86 | 1949.18 | 1955.65 |
| 20 day SMA | 1960.9 | 1965.17 | 1970.07 |
| 35 day SMA | 1997.8 | 2003.74 | 2008.93 |
| 50 day SMA | 2044.38 | 2053.8 | 2062.48 |
| 100 day SMA | 2269.6 | 2276.79 | 2283.79 |
| 150 day SMA | 2527.18 | 2537.35 | 2547.78 |
| 200 day SMA | 2617.92 | 2622.22 | 2626.45 |
Videos related to: Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
