ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506222 Historical charts - INEOSSTYRO

Historical charts for Stock 506222 - Share INEOSSTYRO trades in BSE

Moving Averages for

  • 5Day Average: 2341.26
  • 12Day Average: 2261.07
  • 20Day Average: 2236.4
  • 50Day Average: 2256.27
  • 100Day Average: 2097.69
  • 150Day Average: 2064.81

506222 Indicators & signals

Indicator MACD (12,26,9)

2282.89, 2254.52, 16.75
Indicator MACD is in positive zone

Indicator ADX (14)

19.53, 26.64, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 2274.20 2260.00 to 2338.80 -2.15% 0.55 times
25 Thu Jun 2026 2324.20 2308.05 to 2358.00 -0.7% 0.54 times
24 Wed Jun 2026 2340.65 2330.50 to 2405.55 -1.79% 0.6 times
23 Tue Jun 2026 2383.35 2333.00 to 2423.95 -0.02% 1.87 times
22 Mon Jun 2026 2383.90 2307.70 to 2410.00 3.11% 2.73 times
19 Fri Jun 2026 2311.95 2241.30 to 2345.00 2.52% 1.25 times
18 Thu Jun 2026 2255.05 2217.70 to 2261.95 1.81% 0.38 times
17 Wed Jun 2026 2214.90 2195.70 to 2242.50 -0.05% 0.41 times
16 Tue Jun 2026 2216.00 2157.45 to 2229.90 1.81% 0.44 times
15 Mon Jun 2026 2176.60 2144.15 to 2219.35 2.17% 0.65 times
12 Fri Jun 2026 2130.40 2099.60 to 2150.00 0.41% 1.13 times
11 Thu Jun 2026 2121.60 2114.90 to 2151.00 -2.03% 0.21 times

Technical analysis forecast of 506222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506222 506222 at this time. Stock is rising and might rise more.

It appears as if 506222 506222 gave a large move recently.

Stock of 506222 (506222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506222 is bullish for shortterm, and stock might move up till 2342.1 or till 2435.7. Use a stoploss of 2264.17 and if this stock hits its stoploss, then it can fall down till 2186.22

Tomorrow's movement Prediction of 506222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506222 Historical charts - Share INEOSSTYRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506222 Historical charts - Share INEOSSTYRO

 

Back to top