ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506222 Historical charts - INEOSSTYRO

Historical charts for Stock 506222 - Share INEOSSTYRO trades in BSE

Moving Averages for

  • 5Day Average: 1991.78
  • 12Day Average: 1937.18
  • 20Day Average: 1945.12
  • 50Day Average: 1937.67
  • 100Day Average: 2053.84
  • 150Day Average: 2226.36

506222 Indicators & signals

Indicator MACD (12,26,9)

1963.71, 1949.44, -2.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.82, 25.37, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2034.15 1972.85 to 2100.05 -1.73% 0.08 times
12 Thu Mar 2026 2070.05 2001.00 to 2079.95 1.5% 0.14 times
11 Wed Mar 2026 2039.55 1935.80 to 2074.00 5.36% 0.2 times
10 Tue Mar 2026 1935.70 1878.00 to 1959.90 2.99% 9.41 times
09 Mon Mar 2026 1879.45 1820.80 to 1890.00 0.58% 0.05 times
06 Fri Mar 2026 1868.55 1856.70 to 1874.90 -0.17% 0.03 times
05 Thu Mar 2026 1871.75 1861.60 to 1879.85 -0.13% 0.03 times
04 Wed Mar 2026 1874.10 1848.00 to 1882.05 -2.15% 0.05 times
02 Mon Mar 2026 1915.25 1846.50 to 1927.30 -0.03% 0.07 times
27 Fri Feb 2026 1915.75 1902.50 to 1935.95 -0.38% 0.01 times
26 Thu Feb 2026 1923.05 1906.55 to 1939.25 0.22% 0.02 times
25 Wed Feb 2026 1918.85 1905.50 to 1928.00 0.32% 0.02 times

Technical analysis forecast of 506222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506222 506222 at this time. Stock is rising and might rise more.

It appears as if 506222 506222 gave a large move recently.

Stock of 506222 (506222) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506222 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506222 stays above 2006.8, but if it comes below 2006.8, then a intra day sell could be more profitable.
If you take a sell trade below 2006.8, then use 2006.8 as stoploss and 1951.79 as target. However if you take a buy trade in 506222, then use 2006.8 as stoploss and 2072.9 as target.

Tomorrow's movement Prediction of 506222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506222 Historical charts - Share INEOSSTYRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506222 Historical charts - Share INEOSSTYRO

 

Back to top