ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506222 Historical charts - INEOSSTYRO

Historical charts for Stock 506222 - Share INEOSSTYRO trades in BSE

Moving Averages for

  • 5Day Average: 2225.63
  • 12Day Average: 2240.26
  • 20Day Average: 2257.35
  • 50Day Average: 2163.45
  • 100Day Average: 2049.05
  • 150Day Average: 2076.66

506222 Indicators & signals

Indicator MACD (12,26,9)

2240.69, 2233.6, 21.71
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 23.83, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 2201.55 2192.50 to 2229.95 0.01% 0.4 times
04 Thu Jun 2026 2201.35 2200.00 to 2250.45 -1.17% 2.14 times
03 Wed Jun 2026 2227.45 2221.85 to 2263.40 -1.72% 0.24 times
02 Tue Jun 2026 2266.35 2230.00 to 2274.05 1.56% 0.44 times
01 Mon Jun 2026 2231.45 2222.00 to 2349.85 -2.31% 0.92 times
29 Fri May 2026 2284.15 2243.75 to 2292.35 0.82% 0.59 times
27 Wed May 2026 2265.60 2260.00 to 2329.85 -1.6% 0.66 times
26 Tue May 2026 2302.40 2268.05 to 2338.45 1.28% 2.39 times
25 Mon May 2026 2273.20 2199.45 to 2280.00 2.24% 0.61 times
22 Fri May 2026 2223.35 2186.00 to 2268.00 1.11% 1.38 times
21 Thu May 2026 2198.95 2187.20 to 2224.40 -0.38% 0.63 times
20 Wed May 2026 2207.35 2201.00 to 2259.30 -2.44% 1.11 times

Technical analysis forecast for 506222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506222 506222 at this time. Stock is falling and might fall more.

It appears as if 506222 506222 gave a large move recently.

Stock of 506222 (506222) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506222 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2197.2 as stoploss in an intra day buy trade for a target of 2241.64. However, stock will show a bearish move below 2197.2.

Tomorrow's movement Prediction of 506222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2241.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506222 Historical charts - Share INEOSSTYRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506222 Historical charts - Share INEOSSTYRO

 

Back to top