ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506222 Historical charts - INEOSSTYRO

Historical charts for Stock 506222 - Share INEOSSTYRO trades in BSE

Moving Averages for

  • 5Day Average: 2216.69
  • 12Day Average: 2334.33
  • 20Day Average: 2378.4
  • 50Day Average: 2301.37
  • 100Day Average: 2227.72
  • 150Day Average: 2130.01

506222 Indicators & signals

Indicator MACD (12,26,9)

2290.85, 2321.29, 4.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.31, 19.67, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2183.65 2175.70 to 2204.65 -0.39% 0.37 times
13 Thu Aug 2026 2192.15 2171.75 to 2238.45 -1.22% 0.24 times
12 Wed Aug 2026 2219.30 2205.00 to 2241.00 -0.34% 0.19 times
11 Tue Aug 2026 2226.95 2202.20 to 2264.90 -1.52% 0.39 times
10 Mon Aug 2026 2261.40 2231.65 to 2293.25 0.21% 0.25 times
07 Fri Aug 2026 2256.60 2242.85 to 2324.50 -1.29% 0.72 times
06 Thu Aug 2026 2286.10 2246.35 to 2469.95 -7.75% 1.96 times
05 Wed Aug 2026 2478.10 2470.70 to 2540.00 -0.22% 0.74 times
04 Tue Aug 2026 2483.60 2474.30 to 2657.45 -0.3% 4.69 times
03 Mon Aug 2026 2491.15 2476.20 to 2555.00 0.48% 0.4 times
31 Fri Jul 2026 2479.20 2452.95 to 2544.00 1.04% 0.42 times
30 Thu Jul 2026 2453.80 2426.60 to 2496.95 -1.12% 0.13 times

Technical analysis forecast for 506222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506222 506222 at this time. Stock is falling and might fall more.

It appears as if 506222 506222 gave a large move recently.

Stock of 506222 (506222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506222 stays below 2205, but if it comes above 2205, then a intra day buy could be more profitable.
If you take a sell trade below 2205, then use 2205 as stoploss and 2070.5 as target. However if you take a buy trade in 506222, then use 2205 as stoploss and 2317 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506222 Historical charts - Share INEOSSTYRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506222 Historical charts - Share INEOSSTYRO

 

Back to top