Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNI ABEX 504605 technical analysis buy or sell
Munafa technical analysis UNI ABEX 504605 technical analysis buy or sell Analysis of UNI ABEX 504605 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 2968.30 | 3049.95 | 3050.00 | 2941.00 |
| 19 Mon Jan | 3047.00 | 3080.15 | 3080.15 | 2951.00 |
| 16 Fri Jan | 3080.15 | 3099.00 | 3164.70 | 3000.00 |
| 14 Wed Jan | 3097.55 | 3284.50 | 3284.50 | 3078.00 |
| 13 Tue Jan | 3256.15 | 3250.00 | 3289.00 | 3050.00 |
Stock of UNI ABEX closed at 2968.30 and it opened at 3049.95
It moved inside a range of 2941.00 and 3050.00
52 week High is 3995.00 and 52 week Low is 1820.05
Financial Year High is 3995.00 and Low is 2070.00
This year High is 3289.00 and Low is 2941.00
UNI ABEX 504605 Daily Analysis to buy or sell
As per my analysis of UNI ABEX 504605, 12 day returns for UNI ABEX 504605 have been negative, with total returns of -181.7, which is -5.77% with investment starting at 3150.00.
An investment of 100,000 bucks in UNI ABEX would have become 94230 bucks today.
UNI ABEX 504605 moves in a range of 52.4 points on a day to day basis. This means that a total of approx 52.4 plus points of returns can be expected in a bullish day, and a total of 52.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
UNI ABEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNI ABEX 504605 at this time.
It appears as if UNI ABEX 504605 gave a large move recently.
Stock of UNI ABEX (504605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNI ABEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2948.2, for a target of 3034.8 or 3107.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNI ABEX 504605
Candle stick analysis of UNI ABEX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0
UNI ABEX is moving towards a low expiry
UNI ABEX is forming a DOJI candle
Candle stick analysis of UNI ABEX as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 0
UNI ABEX is moving towards a high expiry
UNI ABEX is forming a DOJI candle
Candle stick analysis of UNI ABEX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 2.1
Candle stick analysis of UNI ABEX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 6.7 HC: 6 LC: 0.6 OC: 0
UNI ABEX is moving towards a low expiry
UNI ABEX is forming a DOJI candle
Candle stick analysis of UNI ABEX as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 7.8 HC: 1 LC: 6.8 OC: 1.2
UNI ABEX is moving towards a high expiry
UNI ABEX 504605 Weekly Analysis to buy or sell
As per my analysis of UNI ABEX 504605, 12 week returns for UNI ABEX 504605 have been negative, with total returns of -243.25, which is -7.57% with investment starting at 3211.55.
An investment of 100,000 bucks in UNI ABEX would have become 92430 bucks today.
UNI ABEX 504605 moves in a range of 110.7 points on a week to week basis. This means that a total of approx 110.7 plus points of returns can be expected in a bullish week, and a total of 110.7 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of UNI ABEX 504605
Candle stick analysis of UNI ABEX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
UNI ABEX is moving towards a low expiry
UNI ABEX is forming a DOJI candle
Candle stick analysis of UNI ABEX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 9.6 HC: 6.8 LC: 2.7 OC: 7.8
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 1.9
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 8 HC: 3.2 LC: 4.6 OC: 2.2
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 12.7 HC: 11.5 LC: 1 OC: 7.5
UNI ABEX is moving towards a low expiry
UNI ABEX 504605 Monthly Analysis to buy or sell
As per my analysis of UNI ABEX 504605, 12 month returns for UNI ABEX 504605 have been positive, with total returns of 1110.15, which is 59.74% with investment starting at 1858.15.
An investment of 100,000 bucks in UNI ABEX would have become 159740 bucks today.
UNI ABEX 504605 moves in a range of 342.8 points on a month to month basis. This means that a total of approx 342.8 plus points of returns can be expected in a bullish month, and a total of 342.8 minus points can be expected in a bearish month.
This is about 11.55% of returns per month.
Monthly Candle Stick analysis of UNI ABEX 504605
Candle stick analysis of UNI ABEX as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 11.8 HC: 10.8 LC: 0.9 OC: 3.4
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 19.7 HC: 18.5 LC: 1 OC: 2.5
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 20.3 HC: 6.5 LC: 12.9 OC: 17.6
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 37.3 HC: 22.4 LC: 12.1 OC: 23.7
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 19.3 HC: 6.6 LC: 12 OC: 9
UNI ABEX is moving towards a high expiry
Videos related to: Munafa technical analysis UNI ABEX 504605 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
