Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNI ABEX 504605 technical analysis buy or sell
Munafa technical analysis UNI ABEX 504605 technical analysis buy or sell Analysis of UNI ABEX 504605 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 4633.00 | 4591.00 | 4634.70 | 4588.90 |
| 18 Tue Aug | 4622.25 | 4623.00 | 4634.70 | 4590.00 |
| 17 Mon Aug | 4623.25 | 4520.00 | 4634.70 | 4520.00 |
| 14 Fri Aug | 4601.60 | 4502.00 | 4634.70 | 4468.00 |
| 13 Thu Aug | 4573.55 | 4408.00 | 4595.00 | 4408.00 |
Stock of UNI ABEX closed at 4633.00 and it opened at 4591.00
It moved inside a range of 4588.90 and 4634.70
52 week High is 5750.00 and 52 week Low is 2650.00
Financial Year High is 5750.00 and Low is 2725.00
This year High is 5750.00 and Low is 2650.00
UNI ABEX 504605 Daily Analysis to buy or sell
As per my analysis of UNI ABEX 504605, 12 day returns for UNI ABEX 504605 have been negative, with total returns of -238.5, which is -4.9% with investment starting at 4871.50.
An investment of 100,000 bucks in UNI ABEX would have become 95100 bucks today.
UNI ABEX 504605 moves in a range of 66.7 points on a day to day basis. This means that a total of approx 66.7 plus points of returns can be expected in a bullish day, and a total of 66.7 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
UNI ABEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNI ABEX 504605 at this time.
It appears as if UNI ABEX 504605 gave a large move recently.
Stock of UNI ABEX (504605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UNI ABEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4553 as stoploss in an intra day buy trade for a target of 4721.93. However, stock will show a bearish move below 4553.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNI ABEX 504605
Candle stick analysis of UNI ABEX as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 1 HC: 0 LC: 1 OC: 1
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.3
UNI ABEX is moving towards a high expiry
UNI ABEX is forming a DOJI candle
Candle stick analysis of UNI ABEX as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 2.5
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 4.2 HC: 0.5 LC: 3.8 OC: 4.2
UNI ABEX is moving towards a high expiry
UNI ABEX 504605 Weekly Analysis to buy or sell
As per my analysis of UNI ABEX 504605, 12 week returns for UNI ABEX 504605 have been positive, with total returns of 133.8, which is 2.97% with investment starting at 4499.20.
An investment of 100,000 bucks in UNI ABEX would have become 102970 bucks today.
UNI ABEX 504605 moves in a range of 260.1 points on a week to week basis. This means that a total of approx 260.1 plus points of returns can be expected in a bullish week, and a total of 260.1 minus points can be expected in a bearish week.
This is about 5.61% of returns per week.
Weekly Candle Stick analysis of UNI ABEX 504605
Candle stick analysis of UNI ABEX as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 0
UNI ABEX is moving towards a high expiry
UNI ABEX is forming a DOJI candle
Candle stick analysis of UNI ABEX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 8.9 HC: 6 LC: 2.7 OC: 6.2
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 7.7 HC: 4.5 LC: 3.1 OC: 2
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 11.2 HC: 5.2 LC: 5.7 OC: 0
UNI ABEX is moving towards a high expiry
UNI ABEX is forming a DOJI candle
UNI ABEX 504605 Monthly Analysis to buy or sell
As per my analysis of UNI ABEX 504605, 12 month returns for UNI ABEX 504605 have been positive, with total returns of 1396.4, which is 43.14% with investment starting at 3236.60.
An investment of 100,000 bucks in UNI ABEX would have become 143140 bucks today.
UNI ABEX 504605 moves in a range of 391.1 points on a month to month basis. This means that a total of approx 391.1 plus points of returns can be expected in a bullish month, and a total of 391.1 minus points can be expected in a bearish month.
This is about 8.44% of returns per month.
Monthly Candle Stick analysis of UNI ABEX 504605
Candle stick analysis of UNI ABEX as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 17.5 HC: 11.7 LC: 5.2 OC: 6.2
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 28.8 HC: 21.6 LC: 5.9 OC: 12.5
UNI ABEX is moving towards a low expiry
Candle stick analysis of UNI ABEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 29.5 HC: 0 LC: 29.5 OC: 20.3
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 50.1 HC: 12.4 LC: 33.6 OC: 46.4
UNI ABEX is moving towards a high expiry
Candle stick analysis of UNI ABEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNI ABEX are:
HL: 25.7 HC: 3.7 LC: 21.1 OC: 23.3
UNI ABEX is moving towards a high expiry
Videos related to: Munafa technical analysis UNI ABEX 504605 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
