ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 77.3 and 81.3

Intraday Target 176.2
Intraday Target 278.4
Intraday Target 380.2
Intraday Target 482.4
Intraday Target 584.2

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Mon 12 January 2026 80.60 (-2.52%) 81.36 78.00 - 82.00 0.8661 times
Fri 09 January 2026 82.68 (-1.02%) 83.92 82.12 - 83.99 1.1867 times
Thu 08 January 2026 83.53 (-0.2%) 82.70 82.05 - 84.55 0.8382 times
Wed 07 January 2026 83.70 (-0.51%) 83.67 82.20 - 84.64 1.0041 times
Tue 06 January 2026 84.13 (0.36%) 83.31 82.16 - 89.00 1.2453 times
Mon 05 January 2026 83.83 (-0.55%) 83.62 83.20 - 86.77 1.2428 times
Fri 02 January 2026 84.29 (-0.99%) 84.61 83.26 - 85.99 1.1979 times
Thu 01 January 2026 85.13 (0.16%) 85.00 84.64 - 85.99 0.113 times
Wed 31 December 2025 84.99 (-0.98%) 85.00 84.50 - 85.85 1.6639 times
Tue 30 December 2025 85.83 (-0.14%) 85.51 84.01 - 86.75 0.6421 times
Mon 29 December 2025 85.95 (0.08%) 85.20 84.01 - 86.74 0.5107 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 77.3 and 81.3

Weekly Target 176.2
Weekly Target 278.4
Weekly Target 380.2
Weekly Target 482.4
Weekly Target 584.2

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Mon 12 January 2026 80.60 (-2.52%) 81.36 78.00 - 82.00 0.1634 times
Fri 09 January 2026 82.68 (-1.91%) 83.62 82.05 - 89.00 1.0406 times
Fri 02 January 2026 84.29 (-1.85%) 85.20 83.26 - 86.75 0.7786 times
Fri 26 December 2025 85.88 (3.37%) 84.98 82.13 - 89.85 0.9553 times
Fri 19 December 2025 83.08 (2.26%) 80.61 80.04 - 84.45 3.3959 times
Fri 12 December 2025 81.24 (0.58%) 81.74 79.38 - 84.39 1.8693 times
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.3437 times
Fri 28 November 2025 81.91 (-0.67%) 82.10 78.20 - 83.99 0.407 times
Fri 21 November 2025 82.46 (-6.72%) 87.09 81.26 - 87.09 0.5347 times
Fri 14 November 2025 88.40 (2.9%) 87.29 84.10 - 91.00 0.5115 times
Fri 07 November 2025 85.91 (0.57%) 85.05 84.38 - 86.98 0.3024 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 73.8 and 84.8

Monthly Target 171.53
Monthly Target 276.07
Monthly Target 382.533333333333
Monthly Target 487.07
Monthly Target 593.53

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 12 January 2026 80.60 (-5.17%) 85.00 78.00 - 89.00 0.3222 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 1.5752 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.3898 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 0.7752 times
Tue 30 September 2025 87.33 (4.47%) 84.49 83.01 - 101.54 1.4749 times
Fri 29 August 2025 83.59 (-13.42%) 95.70 82.00 - 98.00 0.8033 times
Thu 31 July 2025 96.55 (-13.03%) 106.00 93.55 - 112.70 0.8423 times
Mon 30 June 2025 111.01 (22.2%) 90.00 87.72 - 115.50 1.9923 times
Fri 30 May 2025 90.84 (13.44%) 80.08 70.91 - 97.00 1.1736 times
Wed 30 April 2025 80.08 (13.83%) 70.35 70.00 - 88.80 0.6512 times
Fri 28 March 2025 70.35 (-5.38%) 75.75 68.00 - 77.65 3.9226 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 73.8 and 84.8

Yearly Target 171.53
Yearly Target 276.07
Yearly Target 382.533333333333
Yearly Target 487.07
Yearly Target 593.53

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 12 January 2026 80.60 (-5.17%) 85.00 78.00 - 89.00 0.0245 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.3555 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.1939 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.117 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6439 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.1224 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.5704 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.4024 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5699 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Inter 504000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.

ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElproInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.8 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 82.93
12 day DMA 84.21
20 day DMA 83.82
35 day DMA 82.48
50 day DMA 83.37
100 day DMA 86.31
150 day DMA 90.4
200 day DMA 88.2

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5683.5483.97
12 day EMA83.3883.8984.11
20 day EMA83.4883.7883.9
35 day EMA83.7483.9283.99
50 day EMA83.5983.7183.75

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9383.5783.9
12 day SMA84.2184.7384.95
20 day SMA83.8283.8583.79
35 day SMA82.4882.5382.52
50 day SMA83.3783.4883.56
100 day SMA86.3186.486.45
150 day SMA90.490.4890.55
200 day SMA88.288.1588.09

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 4.24 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

EPS is 5.48 and PE is: 14.71

Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)

Debt: 1009.97 in crores

Market capitalization: 1416.67

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top