ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 164.93 and 168.08

Intraday Target 1162.3
Intraday Target 2164.4
Intraday Target 3165.45
Intraday Target 4167.55
Intraday Target 5168.6

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Thu 29 October 2026 166.50 (0.91%) 163.35 163.35 - 166.50 0.7519 times
Wed 28 October 2026 165.00 (-1.2%) 166.00 165.00 - 166.00 0.2077 times
Tue 27 October 2026 167.00 (1.67%) 171.40 164.30 - 171.40 0.0512 times
Mon 26 October 2026 164.25 (-1.17%) 165.10 163.20 - 167.40 0.5823 times
Fri 23 October 2026 166.20 (0.67%) 165.10 162.00 - 167.00 2.5763 times
Thu 22 October 2026 165.10 (-1.2%) 167.10 164.75 - 170.00 1.6257 times
Wed 21 October 2026 167.10 (-2.25%) 170.10 166.80 - 171.00 1.2871 times
Mon 19 October 2026 170.95 (-0.67%) 171.05 168.70 - 171.50 1.1293 times
Fri 16 October 2026 172.10 (-0.06%) 171.10 171.10 - 172.10 0.349 times
Wed 14 October 2026 172.20 (-0.58%) 172.55 172.00 - 173.50 1.4395 times
Tue 13 October 2026 173.20 (0.41%) 172.50 172.50 - 173.50 3.428 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 164.85 and 173.05

Weekly Target 1158.83
Weekly Target 2162.67
Weekly Target 3167.03333333333
Weekly Target 4170.87
Weekly Target 5175.23

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Thu 29 October 2026 166.50 (0.18%) 165.10 163.20 - 171.40 0.2427 times
Fri 23 October 2026 166.20 (-3.43%) 171.05 162.00 - 171.50 1.0081 times
Fri 16 October 2026 172.10 (-0.98%) 172.40 171.10 - 175.00 0.84 times
Tue 06 October 2026 173.80 (-0.26%) 172.55 172.50 - 175.00 0.8647 times
Thu 01 October 2026 174.25 (1.4%) 171.20 170.75 - 174.75 1.9286 times
Fri 25 September 2026 171.85 (-0.03%) 174.80 165.00 - 175.25 0.3566 times
Fri 18 September 2026 171.90 (-0.95%) 173.40 169.35 - 175.00 2.2415 times
Fri 11 September 2026 173.55 (-0.83%) 173.25 171.00 - 178.00 0.5549 times
Fri 04 September 2026 175.00 (0.4%) 183.25 172.00 - 183.25 1.0054 times
Fri 28 August 2026 174.30 (-0.49%) 175.90 173.05 - 176.05 0.9577 times
Fri 21 August 2026 175.15 (0.17%) 179.00 174.05 - 179.85 1.9769 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 157.75 and 170.75

Monthly Target 1154.83
Monthly Target 2160.67
Monthly Target 3167.83333333333
Monthly Target 4173.67
Monthly Target 5180.83

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Thu 29 October 2026 166.50 (-3.14%) 172.00 162.00 - 175.00 0.0553 times
Tue 29 September 2026 171.90 (-1.43%) 172.00 165.00 - 178.00 0.05 times
Mon 31 August 2026 174.40 (-1.47%) 177.00 170.00 - 183.35 0.1185 times
Fri 31 July 2026 177.00 (2.7%) 172.95 169.40 - 178.00 0.1648 times
Tue 30 June 2026 172.35 (3.86%) 160.45 160.45 - 174.00 0.2251 times
Fri 29 May 2026 165.95 (53.6%) 116.55 116.55 - 178.00 1.7228 times
Thu 30 April 2026 108.04 (25.19%) 91.10 85.05 - 117.28 4.1497 times
Mon 30 March 2026 86.30 (1.41%) 80.00 80.00 - 91.40 1.3048 times
Fri 27 February 2026 85.10 (11.8%) 76.39 74.06 - 89.10 0.8552 times
Fri 30 January 2026 76.12 (-10.44%) 85.00 71.20 - 89.00 1.3538 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 2.6956 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 118.85 and 231

Yearly Target 128.2
Yearly Target 297.35
Yearly Target 3140.35
Yearly Target 4209.5
Yearly Target 5252.5

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Thu 29 October 2026 166.50 (95.91%) 85.00 71.20 - 183.35 0.4244 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.2951 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.0961 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.0672 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6152 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.0279 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.545 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.3845 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5446 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.

ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElproInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElproInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.63 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 165.79
12 day DMA 168.51
20 day DMA 170.19
35 day DMA 171.64
50 day DMA 172.57
100 day DMA 172.63
150 day DMA 154.12
200 day DMA 135.95

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA166.28166.17166.76
12 day EMA167.94168.2168.78
20 day EMA169.32169.62170.11
35 day EMA171.03171.3171.67
50 day EMA172.33172.57172.88

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA165.79165.51165.93
12 day SMA168.51169.12169.93
20 day SMA170.19170.42170.75
35 day SMA171.64171.86172.13
50 day SMA172.57172.74173.04
100 day SMA172.63172.63172.63
150 day SMA154.12153.58153.04
200 day SMA135.95135.54135.15

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 11.02 and PE is: 15.11

Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)

Debt: 1037.25 in crores

Market capitalization: 1498.87

EPS is 4.24 and PE is: 39.27

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top