Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 84.54 and 86.36
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 85.906666666667 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 87.73 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (-1.09%) | 86.83 | 85.01 - 86.83 | 0.3635 times | Wed 24 December 2025 | 86.83 (1.73%) | 85.50 | 83.27 - 89.85 | 0.2339 times | Tue 23 December 2025 | 85.35 (1.6%) | 84.99 | 84.06 - 85.86 | 0.1561 times | Mon 22 December 2025 | 84.01 (1.12%) | 84.98 | 82.13 - 84.98 | 1.1884 times | Fri 19 December 2025 | 83.08 (0.9%) | 82.00 | 82.00 - 84.45 | 1.5041 times | Thu 18 December 2025 | 82.34 (-0.04%) | 82.75 | 81.03 - 82.99 | 0.727 times | Wed 17 December 2025 | 82.37 (1.88%) | 81.44 | 80.99 - 84.00 | 2.3534 times | Tue 16 December 2025 | 80.85 (-0.2%) | 81.49 | 80.75 - 81.49 | 0.2362 times | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 2.0827 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 1.1547 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 1.7671 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 84.01 and 91.73
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 1.0456 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.7171 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.0461 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3762 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.4455 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.5853 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.5599 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.331 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.5908 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.3024 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.8461 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 82.63 and 93.11
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 85.033333333333 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (4.85%) | 82.38 | 79.37 - 89.85 | 1.0809 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.2891 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.575 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.094 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.5958 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6248 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.4777 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.8704 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.483 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 2.9094 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.9068 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 44.34 and 103.84
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 89.993333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 149.49 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.88 (-25.35%) | 115.70 | 62.30 - 121.80 | 1.2014 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 1.9574 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 0.9966 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.5745 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 1.8936 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5089 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.359 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5085 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.11 |
| 35 day DMA | 82.9 |
| 50 day DMA | 83.87 |
| 100 day DMA | 87.04 |
| 150 day DMA | 90.91 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.7 | 83.64 |
| 12 day EMA | 83.61 | 83.2 | 82.54 |
| 20 day EMA | 83.1 | 82.81 | 82.39 |
| 35 day EMA | 83.48 | 83.34 | 83.13 |
| 50 day EMA | 84.24 | 84.17 | 84.06 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.32 | 83.43 |
| 12 day SMA | 82.84 | 82.4 | 81.87 |
| 20 day SMA | 82.11 | 81.82 | 81.49 |
| 35 day SMA | 82.9 | 82.89 | 82.86 |
| 50 day SMA | 83.87 | 83.87 | 83.88 |
| 100 day SMA | 87.04 | 87.16 | 87.24 |
| 150 day SMA | 90.91 | 90.94 | 90.96 |
| 200 day SMA | 87.51 | 87.43 | 87.36 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
