ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 79.43 and 80.78
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 79.736666666667 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 81.09 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.86 (-0.18%) | 79.00 | 79.00 - 80.35 | 1.8066 times | Mon 19 January 2026 | 80.00 (0.5%) | 79.00 | 79.00 - 80.50 | 0.9277 times | Fri 16 January 2026 | 79.60 (2.63%) | 79.94 | 78.06 - 80.70 | 0.904 times | Wed 14 January 2026 | 77.56 (-3.9%) | 80.07 | 77.10 - 82.09 | 1.0368 times | Tue 13 January 2026 | 80.71 (0.14%) | 81.50 | 79.01 - 82.60 | 1.0566 times | Mon 12 January 2026 | 80.60 (-2.52%) | 81.36 | 78.00 - 82.00 | 0.7192 times | Fri 09 January 2026 | 82.68 (-1.02%) | 83.92 | 82.12 - 83.99 | 0.9854 times | Thu 08 January 2026 | 83.53 (-0.2%) | 82.70 | 82.05 - 84.55 | 0.696 times | Wed 07 January 2026 | 83.70 (-0.51%) | 83.67 | 82.20 - 84.64 | 0.8338 times | Tue 06 January 2026 | 84.13 (0.36%) | 83.31 | 82.16 - 89.00 | 1.034 times | Mon 05 January 2026 | 83.83 (-0.55%) | 83.62 | 83.20 - 86.77 | 1.032 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 79.43 and 80.93
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.86 (0.33%) | 79.00 | 79.00 - 80.50 | 0.5756 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 0.7824 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 0.9644 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7215 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.8853 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.1472 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.7323 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3185 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.3771 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.4956 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.474 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 72.53 and 84.43
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.86 (-6.04%) | 85.00 | 77.10 - 89.00 | 0.5941 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.531 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3788 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7534 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4335 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7807 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8187 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9363 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1406 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6329 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.8124 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 72.53 and 84.43
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 81.986666666667 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.86 (-6.04%) | 85.00 | 77.10 - 89.00 | 0.0463 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3522 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1885 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1143 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6424 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1172 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.569 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.4014 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5686 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 81.71 |
| 20 day DMA | 83.22 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.76 |
| 100 day DMA | 85.79 |
| 150 day DMA | 89.93 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.13 | 80.19 |
| 12 day EMA | 81.23 | 81.48 | 81.75 |
| 20 day EMA | 81.95 | 82.17 | 82.4 |
| 35 day EMA | 82.6 | 82.76 | 82.92 |
| 50 day EMA | 82.68 | 82.8 | 82.91 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.69 | 80.23 |
| 12 day SMA | 81.71 | 82.15 | 82.56 |
| 20 day SMA | 83.22 | 83.38 | 83.5 |
| 35 day SMA | 82.36 | 82.42 | 82.42 |
| 50 day SMA | 82.76 | 82.88 | 82.99 |
| 100 day SMA | 85.79 | 85.86 | 85.95 |
| 150 day SMA | 89.93 | 90.02 | 90.12 |
| 200 day SMA | 88.41 | 88.37 | 88.34 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


