Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 84.62 and 87.51
| Intraday Target 1 | 84.13 |
| Intraday Target 2 | 85.11 |
| Intraday Target 3 | 87.023333333333 |
| Intraday Target 4 | 88 |
| Intraday Target 5 | 89.91 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.08 (-1.42%) | 87.32 | 86.05 - 88.94 | 0.4445 times | Fri 20 February 2026 | 87.32 (1.19%) | 86.90 | 85.13 - 89.10 | 1.647 times | Thu 19 February 2026 | 86.29 (0.57%) | 85.00 | 84.99 - 87.29 | 0.7047 times | Wed 18 February 2026 | 85.80 (0.73%) | 85.55 | 84.50 - 86.68 | 0.5653 times | Tue 17 February 2026 | 85.18 (1.15%) | 85.75 | 81.80 - 85.75 | 0.8323 times | Mon 16 February 2026 | 84.21 (1.37%) | 82.85 | 82.85 - 86.10 | 1.5263 times | Fri 13 February 2026 | 83.07 (5.58%) | 84.80 | 81.56 - 86.97 | 2.6336 times | Thu 12 February 2026 | 78.68 (1.98%) | 77.15 | 75.33 - 79.95 | 0.369 times | Wed 11 February 2026 | 77.15 (-2.94%) | 78.02 | 75.63 - 78.44 | 0.4745 times | Tue 10 February 2026 | 79.49 (4.51%) | 76.00 | 76.00 - 79.74 | 0.8028 times | Mon 09 February 2026 | 76.06 (0.88%) | 75.00 | 75.00 - 77.00 | 0.458 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 84.62 and 87.51
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.08 (-1.42%) | 87.32 | 86.05 - 88.94 | 0.0949 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.1263 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 1.0115 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.5399 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.7324 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 1.3163 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 1.2082 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.4893 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 1.1142 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 1.3671 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 4.86 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 80.07 and 95.11
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 83.08 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.08 (13.08%) | 76.39 | 74.06 - 89.10 | 0.4197 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.772 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5371 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3803 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7565 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4393 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7839 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.822 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9441 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1452 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6355 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 78.64 and 96.54
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 82.126666666667 |
| Yearly Target 4 | 93.05 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.08 (1.28%) | 85.00 | 71.20 - 89.10 | 0.0921 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3453 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1773 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1086 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6391 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1064 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5661 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3994 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5656 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 82.06 |
| 20 day DMA | 79.76 |
| 35 day DMA | 80.1 |
| 50 day DMA | 81.25 |
| 100 day DMA | 82.96 |
| 150 day DMA | 86.08 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.41 | 84.46 |
| 12 day EMA | 83.17 | 82.64 | 81.79 |
| 20 day EMA | 81.79 | 81.34 | 80.71 |
| 35 day EMA | 81.34 | 81.06 | 80.69 |
| 50 day EMA | 81.69 | 81.51 | 81.27 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.76 | 84.91 |
| 12 day SMA | 82.06 | 81.23 | 80.32 |
| 20 day SMA | 79.76 | 79.31 | 78.79 |
| 35 day SMA | 80.1 | 80.05 | 79.99 |
| 50 day SMA | 81.25 | 81.16 | 81.01 |
| 100 day SMA | 82.96 | 82.97 | 82.98 |
| 150 day SMA | 86.08 | 86.19 | 86.3 |
| 200 day SMA | 88.44 | 88.38 | 88.34 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
