Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 173.1 and 174.45
| Intraday Target 1 | 172.05 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 173.4 |
| Intraday Target 4 | 174.15 |
| Intraday Target 5 | 174.75 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (-0.12%) | 173.40 | 172.65 - 174.00 | 1.4505 times | Thu 10 September 2026 | 173.75 (-0.69%) | 174.95 | 171.00 - 174.95 | 0.4123 times | Wed 09 September 2026 | 174.95 (-0.68%) | 173.65 | 173.65 - 175.00 | 0.7759 times | Tue 08 September 2026 | 176.15 (1.35%) | 174.15 | 173.95 - 178.00 | 0.2237 times | Mon 07 September 2026 | 173.80 (-0.69%) | 173.25 | 173.25 - 177.05 | 0.6942 times | Fri 04 September 2026 | 175.00 (1.1%) | 175.40 | 174.75 - 175.55 | 0.7097 times | Thu 03 September 2026 | 173.10 (-0.26%) | 175.00 | 172.00 - 175.00 | 0.7503 times | Wed 02 September 2026 | 173.55 (-0.46%) | 174.00 | 173.40 - 175.00 | 1.0152 times | Tue 01 September 2026 | 174.35 (-0.03%) | 172.00 | 172.00 - 175.05 | 1.4086 times | Mon 31 August 2026 | 174.40 (0.06%) | 183.25 | 173.40 - 183.25 | 2.5596 times | Fri 28 August 2026 | 174.30 (0.29%) | 175.00 | 174.30 - 175.00 | 0.1778 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 172.28 and 179.28
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 174.18333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.2435 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 0.4411 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.4202 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 0.8674 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.2433 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 1.5597 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 2.7022 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 1.13 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 1.0026 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.3899 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 1.1711 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 172.28 and 179.28
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (-0.49%) | 172.00 | 171.00 - 178.00 | 0.0112 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.094 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1308 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1786 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.3669 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 3.2922 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.0352 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6785 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.0741 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.1386 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.5292 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 122.38 and 234.53
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 142.7 |
| Yearly Target 4 | 214.2 |
| Yearly Target 5 | 254.85 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.55 (104.2%) | 85.00 | 71.20 - 183.35 | 0.4207 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2957 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.097 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0677 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6155 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0287 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5453 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3846 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5448 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 177 and lower is at 173, while middle bands are at 174 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElproInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.14 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 174.23 |
| 20 day DMA | 174.53 |
| 35 day DMA | 175.5 |
| 50 day DMA | 175.15 |
| 100 day DMA | 164.84 |
| 150 day DMA | 138.8 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 174.46 | 174.82 |
| 12 day EMA | 174.36 | 174.51 | 174.65 |
| 20 day EMA | 174.57 | 174.68 | 174.78 |
| 35 day EMA | 174.63 | 174.69 | 174.75 |
| 50 day EMA | 174.82 | 174.87 | 174.92 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 174.73 | 174.6 |
| 12 day SMA | 174.23 | 174.28 | 174.36 |
| 20 day SMA | 174.53 | 174.6 | 174.65 |
| 35 day SMA | 175.5 | 175.56 | 175.6 |
| 50 day SMA | 175.15 | 175.13 | 175.09 |
| 100 day SMA | 164.84 | 164.14 | 163.42 |
| 150 day SMA | 138.8 | 138.14 | 137.49 |
| 200 day SMA | 124.4 | 123.95 | 123.49 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.75
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 40.93
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
