Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 84.94 and 86.99
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.41 |
| Intraday Target 4 | 87.57 |
| Intraday Target 5 | 88.46 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.68 (0.59%) | 87.30 | 85.25 - 87.30 | 1.0465 times | Fri 13 March 2026 | 86.17 (0.64%) | 86.70 | 85.01 - 87.00 | 1.1867 times | Thu 12 March 2026 | 85.62 (0.19%) | 85.55 | 83.13 - 86.49 | 0.9829 times | Wed 11 March 2026 | 85.46 (1.54%) | 86.85 | 84.12 - 86.85 | 0.7916 times | Tue 10 March 2026 | 84.16 (1.2%) | 84.80 | 82.83 - 84.88 | 0.819 times | Mon 09 March 2026 | 83.16 (0.13%) | 83.04 | 81.00 - 84.00 | 2.2091 times | Fri 06 March 2026 | 83.05 (-0.29%) | 83.10 | 80.31 - 84.89 | 0.1974 times | Thu 05 March 2026 | 83.29 (0.92%) | 84.90 | 82.51 - 84.90 | 0.5352 times | Wed 04 March 2026 | 82.53 (-1.75%) | 83.99 | 82.30 - 83.99 | 0.8649 times | Mon 02 March 2026 | 84.00 (-1.29%) | 80.00 | 80.00 - 86.00 | 1.3668 times | Fri 27 February 2026 | 85.10 (-0.92%) | 85.14 | 85.06 - 87.00 | 0.3904 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 84.94 and 86.99
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 86.41 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.68 (0.59%) | 87.30 | 85.25 - 87.30 | 0.247 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 1.4136 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.6996 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.6413 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.3282 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 1.1929 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.6367 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.8637 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 1.5523 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 1.4248 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.7563 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 83.34 and 90.64
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 84.66 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.68 (1.86%) | 80.00 | 80.00 - 87.30 | 0.3284 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5286 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8368 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6662 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4123 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.8199 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.56 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8496 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8909 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.1073 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.2413 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 78.94 and 96.84
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 82.326666666667 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 86.68 (1.99%) | 85.00 | 71.20 - 89.10 | 0.1204 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.341 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1704 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1051 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.637 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0997 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5643 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3981 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5639 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 84.59 |
| 20 day DMA | 85.04 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.48 |
| 100 day DMA | 82.65 |
| 150 day DMA | 84.95 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.21 | 84.73 |
| 12 day EMA | 84.88 | 84.55 | 84.25 |
| 20 day EMA | 84.16 | 83.9 | 83.66 |
| 35 day EMA | 83.4 | 83.21 | 83.04 |
| 50 day EMA | 82.23 | 82.05 | 81.88 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 84.91 | 84.29 |
| 12 day SMA | 84.59 | 84.53 | 84.43 |
| 20 day SMA | 85.04 | 84.86 | 84.49 |
| 35 day SMA | 81.66 | 81.38 | 81.18 |
| 50 day SMA | 81.48 | 81.44 | 81.42 |
| 100 day SMA | 82.65 | 82.64 | 82.65 |
| 150 day SMA | 84.95 | 84.99 | 85.04 |
| 200 day SMA | 88.46 | 88.49 | 88.51 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
