ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 79.61 and 85.02

Intraday Target 178.46
Intraday Target 280.76
Intraday Target 383.866666666667
Intraday Target 486.17
Intraday Target 589.28

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Fri 13 February 2026 83.07 (5.58%) 84.80 81.56 - 86.97 3.6709 times
Thu 12 February 2026 78.68 (1.98%) 77.15 75.33 - 79.95 0.5143 times
Wed 11 February 2026 77.15 (-2.94%) 78.02 75.63 - 78.44 0.6614 times
Tue 10 February 2026 79.49 (4.51%) 76.00 76.00 - 79.74 1.1191 times
Mon 09 February 2026 76.06 (0.88%) 75.00 75.00 - 77.00 0.6384 times
Fri 06 February 2026 75.40 (-0.87%) 74.20 74.20 - 76.41 0.8144 times
Thu 05 February 2026 76.06 (-0.58%) 76.74 75.90 - 76.99 0.521 times
Wed 04 February 2026 76.50 (1.04%) 75.71 75.52 - 76.99 0.495 times
Tue 03 February 2026 75.71 (0.91%) 76.49 75.55 - 77.01 0.7781 times
Mon 02 February 2026 75.03 (-2.28%) 76.78 74.10 - 77.00 0.7872 times
Sun 01 February 2026 76.78 (0.87%) 76.39 74.06 - 77.00 0.1292 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 79.04 and 91.01

Weekly Target 169.71
Weekly Target 276.39
Weekly Target 381.68
Weekly Target 488.36
Weekly Target 593.65

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Fri 13 February 2026 83.07 (10.17%) 75.00 75.00 - 86.97 0.62 times
Fri 06 February 2026 75.40 (-0.95%) 76.39 74.06 - 77.01 0.3309 times
Fri 30 January 2026 76.12 (-1.05%) 78.75 71.20 - 78.75 0.4489 times
Fri 23 January 2026 76.93 (-3.35%) 79.00 76.35 - 80.50 0.8068 times
Fri 16 January 2026 79.60 (-3.73%) 81.36 77.10 - 82.60 0.7406 times
Fri 09 January 2026 82.68 (-1.91%) 83.62 82.05 - 89.00 0.9129 times
Fri 02 January 2026 84.29 (-1.85%) 85.20 83.26 - 86.75 0.683 times
Fri 26 December 2025 85.88 (3.37%) 84.98 82.13 - 89.85 0.838 times
Fri 19 December 2025 83.08 (2.26%) 80.61 80.04 - 84.45 2.979 times
Fri 12 December 2025 81.24 (0.58%) 81.74 79.38 - 84.39 1.6398 times
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.3015 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 78.57 and 91.48

Monthly Target 168.46
Monthly Target 275.76
Monthly Target 381.366666666667
Monthly Target 488.67
Monthly Target 594.28

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Fri 13 February 2026 83.07 (9.13%) 76.39 74.06 - 86.97 0.2393 times
Fri 30 January 2026 76.12 (-10.44%) 85.00 71.20 - 89.00 0.7865 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 1.5661 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.3875 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 0.7707 times
Tue 30 September 2025 87.33 (4.47%) 84.49 83.01 - 101.54 1.4664 times
Fri 29 August 2025 83.59 (-13.42%) 95.70 82.00 - 98.00 0.7986 times
Thu 31 July 2025 96.55 (-13.03%) 106.00 93.55 - 112.70 0.8374 times
Mon 30 June 2025 111.01 (22.2%) 90.00 87.72 - 115.50 1.9807 times
Fri 30 May 2025 90.84 (13.44%) 80.08 70.91 - 97.00 1.1667 times
Wed 30 April 2025 80.08 (13.83%) 70.35 70.00 - 88.80 0.6474 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 68.24 and 86.04

Yearly Target 163.29
Yearly Target 273.18
Yearly Target 381.09
Yearly Target 490.98
Yearly Target 598.89

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Fri 13 February 2026 83.07 (-2.26%) 85.00 71.20 - 89.00 0.078 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.3475 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.1808 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.1104 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6401 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.1098 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.567 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.4 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5665 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elpro Inter 504000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElproInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 78.89
12 day DMA 77.17
20 day DMA 77.62
35 day DMA 80.02
50 day DMA 80.62
100 day DMA 83.25
150 day DMA 86.76
200 day DMA 88.27

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4677.6577.14
12 day EMA78.2577.3777.13
20 day EMA78.3777.8877.8
35 day EMA79.1778.9478.96
50 day EMA80.580.480.47

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8977.3676.83
12 day SMA77.1776.6576.54
20 day SMA77.6277.4477.39
35 day SMA80.0280.1380.32
50 day SMA80.6280.5680.61
100 day SMA83.2583.3483.49
150 day SMA86.7686.8987.06
200 day SMA88.2788.2888.32

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 4.24 and PE is: 19.59

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

EPS is 5.48 and PE is: 15.16

Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)

Debt: 1009.97 in crores

Market capitalization: 1416.67

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top