ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 79.43 and 80.78

Intraday Target 178.39
Intraday Target 279.12
Intraday Target 379.736666666667
Intraday Target 480.47
Intraday Target 581.09

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Tue 20 January 2026 79.86 (-0.18%) 79.00 79.00 - 80.35 1.8066 times
Mon 19 January 2026 80.00 (0.5%) 79.00 79.00 - 80.50 0.9277 times
Fri 16 January 2026 79.60 (2.63%) 79.94 78.06 - 80.70 0.904 times
Wed 14 January 2026 77.56 (-3.9%) 80.07 77.10 - 82.09 1.0368 times
Tue 13 January 2026 80.71 (0.14%) 81.50 79.01 - 82.60 1.0566 times
Mon 12 January 2026 80.60 (-2.52%) 81.36 78.00 - 82.00 0.7192 times
Fri 09 January 2026 82.68 (-1.02%) 83.92 82.12 - 83.99 0.9854 times
Thu 08 January 2026 83.53 (-0.2%) 82.70 82.05 - 84.55 0.696 times
Wed 07 January 2026 83.70 (-0.51%) 83.67 82.20 - 84.64 0.8338 times
Tue 06 January 2026 84.13 (0.36%) 83.31 82.16 - 89.00 1.034 times
Mon 05 January 2026 83.83 (-0.55%) 83.62 83.20 - 86.77 1.032 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 79.43 and 80.93

Weekly Target 178.29
Weekly Target 279.07
Weekly Target 379.786666666667
Weekly Target 480.57
Weekly Target 581.29

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Tue 20 January 2026 79.86 (0.33%) 79.00 79.00 - 80.50 0.5756 times
Fri 16 January 2026 79.60 (-3.73%) 81.36 77.10 - 82.60 0.7824 times
Fri 09 January 2026 82.68 (-1.91%) 83.62 82.05 - 89.00 0.9644 times
Fri 02 January 2026 84.29 (-1.85%) 85.20 83.26 - 86.75 0.7215 times
Fri 26 December 2025 85.88 (3.37%) 84.98 82.13 - 89.85 0.8853 times
Fri 19 December 2025 83.08 (2.26%) 80.61 80.04 - 84.45 3.1472 times
Fri 12 December 2025 81.24 (0.58%) 81.74 79.38 - 84.39 1.7323 times
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.3185 times
Fri 28 November 2025 81.91 (-0.67%) 82.10 78.20 - 83.99 0.3771 times
Fri 21 November 2025 82.46 (-6.72%) 87.09 81.26 - 87.09 0.4956 times
Fri 14 November 2025 88.40 (2.9%) 87.29 84.10 - 91.00 0.474 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 72.53 and 84.43

Monthly Target 170.09
Monthly Target 274.97
Monthly Target 381.986666666667
Monthly Target 486.87
Monthly Target 593.89

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Tue 20 January 2026 79.86 (-6.04%) 85.00 77.10 - 89.00 0.5941 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 1.531 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.3788 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 0.7534 times
Tue 30 September 2025 87.33 (4.47%) 84.49 83.01 - 101.54 1.4335 times
Fri 29 August 2025 83.59 (-13.42%) 95.70 82.00 - 98.00 0.7807 times
Thu 31 July 2025 96.55 (-13.03%) 106.00 93.55 - 112.70 0.8187 times
Mon 30 June 2025 111.01 (22.2%) 90.00 87.72 - 115.50 1.9363 times
Fri 30 May 2025 90.84 (13.44%) 80.08 70.91 - 97.00 1.1406 times
Wed 30 April 2025 80.08 (13.83%) 70.35 70.00 - 88.80 0.6329 times
Fri 28 March 2025 70.35 (-5.38%) 75.75 68.00 - 77.65 3.8124 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 72.53 and 84.43

Yearly Target 170.09
Yearly Target 274.97
Yearly Target 381.986666666667
Yearly Target 486.87
Yearly Target 593.89

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Tue 20 January 2026 79.86 (-6.04%) 85.00 77.10 - 89.00 0.0463 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.3522 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.1885 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.1143 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6424 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.1172 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.569 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.4014 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5686 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.

ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElproInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 79.55
12 day DMA 81.71
20 day DMA 83.22
35 day DMA 82.36
50 day DMA 82.76
100 day DMA 85.79
150 day DMA 89.93
200 day DMA 88.41

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0480.1380.19
12 day EMA81.2381.4881.75
20 day EMA81.9582.1782.4
35 day EMA82.682.7682.92
50 day EMA82.6882.882.91

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5579.6980.23
12 day SMA81.7182.1582.56
20 day SMA83.2283.3883.5
35 day SMA82.3682.4282.42
50 day SMA82.7682.8882.99
100 day SMA85.7985.8685.95
150 day SMA89.9390.0290.12
200 day SMA88.4188.3788.34

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 4.24 and PE is: 18.83

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

EPS is 5.48 and PE is: 14.57

Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)

Debt: 1009.97 in crores

Market capitalization: 1416.67

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top