ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 78.57 and 80.46
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 78.08 |
| Intraday Target 3 | 79.046666666667 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.94 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.01 (-0.2%) | 79.00 | 78.12 - 80.01 | 0.5433 times | Wed 21 January 2026 | 79.17 (-0.86%) | 78.66 | 78.00 - 80.41 | 0.5115 times | Tue 20 January 2026 | 79.86 (-0.18%) | 79.00 | 79.00 - 80.35 | 1.9872 times | Mon 19 January 2026 | 80.00 (0.5%) | 79.00 | 79.00 - 80.50 | 1.0204 times | Fri 16 January 2026 | 79.60 (2.63%) | 79.94 | 78.06 - 80.70 | 0.9943 times | Wed 14 January 2026 | 77.56 (-3.9%) | 80.07 | 77.10 - 82.09 | 1.1405 times | Tue 13 January 2026 | 80.71 (0.14%) | 81.50 | 79.01 - 82.60 | 1.1622 times | Mon 12 January 2026 | 80.60 (-2.52%) | 81.36 | 78.00 - 82.00 | 0.7911 times | Fri 09 January 2026 | 82.68 (-1.02%) | 83.92 | 82.12 - 83.99 | 1.0839 times | Thu 08 January 2026 | 83.53 (-0.2%) | 82.70 | 82.05 - 84.55 | 0.7656 times | Wed 07 January 2026 | 83.70 (-0.51%) | 83.67 | 82.20 - 84.64 | 0.9171 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 78.51 and 81.01
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.17 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.01 (-0.74%) | 79.00 | 78.00 - 80.50 | 0.7621 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 0.7669 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 0.9453 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7073 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.8678 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.0849 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.6981 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3122 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.3697 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.4858 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.4647 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 72.11 and 84.01
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 81.703333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.01 (-7.04%) | 85.00 | 77.10 - 89.00 | 0.6381 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5238 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.377 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7499 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4268 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7771 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8148 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9273 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1353 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.63 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.7946 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 72.11 and 84.01
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 81.703333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 93.6 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.01 (-7.04%) | 85.00 | 77.10 - 89.00 | 0.05 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3517 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1876 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1138 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6421 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1164 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5688 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.4013 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5683 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 80.88 |
| 20 day DMA | 82.66 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.49 |
| 100 day DMA | 85.65 |
| 150 day DMA | 89.73 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.75 | 80.04 |
| 12 day EMA | 80.62 | 80.91 | 81.23 |
| 20 day EMA | 81.43 | 81.69 | 81.95 |
| 35 day EMA | 82.15 | 82.33 | 82.52 |
| 50 day EMA | 82.46 | 82.6 | 82.74 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.24 | 79.55 |
| 12 day SMA | 80.88 | 81.28 | 81.71 |
| 20 day SMA | 82.66 | 82.98 | 83.22 |
| 35 day SMA | 82.2 | 82.26 | 82.36 |
| 50 day SMA | 82.49 | 82.64 | 82.76 |
| 100 day SMA | 85.65 | 85.71 | 85.79 |
| 150 day SMA | 89.73 | 89.83 | 89.93 |
| 200 day SMA | 88.47 | 88.44 | 88.41 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


