Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 165.88 and 169.58
| Intraday Target 1 | 164.78 |
| Intraday Target 2 | 166.97 |
| Intraday Target 3 | 168.48333333333 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 172.18 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (1.41%) | 170.00 | 166.30 - 170.00 | 0.944 times | Thu 11 June 2026 | 166.80 (0.3%) | 169.00 | 165.30 - 169.00 | 0.7861 times | Wed 10 June 2026 | 166.30 (-0.39%) | 166.25 | 166.00 - 167.70 | 1.9327 times | Tue 09 June 2026 | 166.95 (-0.06%) | 163.75 | 163.70 - 167.95 | 0.6899 times | Mon 08 June 2026 | 167.05 (-0.15%) | 167.05 | 165.40 - 168.50 | 1.2564 times | Fri 05 June 2026 | 167.30 (-0.42%) | 168.45 | 165.50 - 168.85 | 0.7742 times | Thu 04 June 2026 | 168.00 (0.06%) | 169.00 | 167.50 - 170.00 | 0.3037 times | Wed 03 June 2026 | 167.90 (0.21%) | 165.95 | 165.95 - 169.00 | 0.9212 times | Tue 02 June 2026 | 167.55 (-0.18%) | 165.05 | 165.05 - 168.50 | 1.1978 times | Mon 01 June 2026 | 167.85 (1.14%) | 160.45 | 160.45 - 168.70 | 1.194 times | Fri 29 May 2026 | 165.95 (-0.06%) | 162.25 | 161.15 - 166.40 | 1.4536 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 166.43 and 172.73
| Weekly Target 1 | 161.32 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 0.1236 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 0.0968 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 0.0984 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.1272 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.1268 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.5415 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.1061 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.9778 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.5547 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.2472 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1408 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 164.8 and 174.35
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (1.93%) | 160.45 | 160.45 - 170.00 | 0.0784 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.0298 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.4803 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7799 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5111 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8092 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6112 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3987 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7929 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5086 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8216 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 120.18 and 226.98
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 139.45 |
| Yearly Target 4 | 207.7 |
| Yearly Target 5 | 246.25 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (99.02%) | 85.00 | 71.20 - 178.00 | 0.4048 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2981 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1009 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0697 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6166 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0325 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5463 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3854 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5458 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 164, while middle bands are at 166 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.36 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 167.24 |
| 20 day DMA | 166.75 |
| 35 day DMA | 151.25 |
| 50 day DMA | 134.68 |
| 100 day DMA | 108.48 |
| 150 day DMA | 100.08 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 166.87 | 166.9 |
| 12 day EMA | 166.39 | 165.89 | 165.72 |
| 20 day EMA | 162.06 | 161.31 | 160.73 |
| 35 day EMA | 148.73 | 147.53 | 146.4 |
| 50 day EMA | 134.11 | 132.68 | 131.29 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 166.88 | 167.12 |
| 12 day SMA | 167.24 | 166.96 | 166.95 |
| 20 day SMA | 166.75 | 166.51 | 166.47 |
| 35 day SMA | 151.25 | 149.41 | 147.59 |
| 50 day SMA | 134.68 | 133.07 | 131.53 |
| 100 day SMA | 108.48 | 107.59 | 106.73 |
| 150 day SMA | 100.08 | 99.52 | 98.98 |
| 200 day SMA | 97.34 | 96.95 | 96.57 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 39.89
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
