Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 173.4 and 175.15
| Intraday Target 1 | 172.1 |
| Intraday Target 2 | 172.95 |
| Intraday Target 3 | 173.85 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 175.6 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.80 (-0.57%) | 173.00 | 173.00 - 174.75 | 0.1775 times | Mon 05 October 2026 | 174.80 (0.32%) | 172.55 | 172.50 - 175.00 | 2.5677 times | Thu 01 October 2026 | 174.25 (1.37%) | 172.00 | 172.00 - 174.75 | 5.031 times | Tue 29 September 2026 | 171.90 (-0.17%) | 171.80 | 170.75 - 174.00 | 0.4138 times | Mon 28 September 2026 | 172.20 (0.2%) | 171.20 | 170.75 - 172.75 | 0.678 times | Fri 25 September 2026 | 171.85 (-0.12%) | 170.35 | 170.30 - 173.65 | 0.1975 times | Thu 24 September 2026 | 172.05 (0.76%) | 170.75 | 170.25 - 175.25 | 0.216 times | Wed 23 September 2026 | 170.75 (-0.29%) | 170.75 | 170.75 - 171.90 | 0.2237 times | Tue 22 September 2026 | 171.25 (-0.2%) | 168.05 | 165.00 - 172.00 | 0.3171 times | Mon 21 September 2026 | 171.60 (-0.17%) | 174.80 | 171.60 - 174.80 | 0.1778 times | Fri 18 September 2026 | 171.90 (-1.49%) | 171.95 | 170.75 - 175.00 | 2.7629 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 173.15 and 175.65
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.80 (-0.26%) | 172.55 | 172.50 - 175.00 | 0.5313 times | Thu 01 October 2026 | 174.25 (1.4%) | 171.20 | 170.75 - 174.75 | 1.185 times | Fri 25 September 2026 | 171.85 (-0.03%) | 174.80 | 165.00 - 175.25 | 0.2191 times | Fri 18 September 2026 | 171.90 (-0.95%) | 173.40 | 169.35 - 175.00 | 1.3773 times | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.341 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 0.6178 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.5885 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 1.2147 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.7411 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 2.1842 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 3.7841 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 172.9 and 175.9
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 176.6 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.80 (1.11%) | 172.00 | 172.00 - 175.00 | 0.0299 times | Tue 29 September 2026 | 171.90 (-1.43%) | 172.00 | 165.00 - 178.00 | 0.0501 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.1188 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1653 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.2257 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.7272 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 4.1603 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.3081 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.8573 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.3573 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.7025 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 122.5 and 234.65
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 102.22 |
| Yearly Target 3 | 142.78333333333 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 254.93 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.80 (104.49%) | 85.00 | 71.20 - 183.35 | 0.4233 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2953 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0964 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0674 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6153 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0281 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5451 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3845 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5446 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 172.57 |
| 20 day DMA | 173.21 |
| 35 day DMA | 173.79 |
| 50 day DMA | 174.71 |
| 100 day DMA | 172.3 |
| 150 day DMA | 147.4 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 173.41 | 172.71 |
| 12 day EMA | 173.11 | 172.99 | 172.66 |
| 20 day EMA | 173.27 | 173.21 | 173.04 |
| 35 day EMA | 173.87 | 173.87 | 173.82 |
| 50 day EMA | 174.6 | 174.63 | 174.62 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 173 | 172.45 |
| 12 day SMA | 172.57 | 172.6 | 172.37 |
| 20 day SMA | 173.21 | 173.18 | 173.12 |
| 35 day SMA | 173.79 | 173.81 | 173.8 |
| 50 day SMA | 174.71 | 174.73 | 174.72 |
| 100 day SMA | 172.3 | 172.22 | 171.92 |
| 150 day SMA | 147.4 | 146.82 | 146.23 |
| 200 day SMA | 130.84 | 130.37 | 129.9 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.77
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 40.99
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
