ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 78.86 and 81.28

Intraday Target 178.22
Intraday Target 279.5
Intraday Target 380.643333333333
Intraday Target 481.92
Intraday Target 583.06

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Fri 05 December 2025 80.77 (0.8%) 81.40 79.37 - 81.79 0.8473 times
Thu 04 December 2025 80.13 (-0.22%) 81.48 79.60 - 81.48 1.1864 times
Wed 03 December 2025 80.31 (-1.02%) 81.16 79.51 - 82.32 1.462 times
Tue 02 December 2025 81.14 (-1.99%) 82.94 80.01 - 82.94 0.6926 times
Mon 01 December 2025 82.79 (1.07%) 82.38 82.08 - 83.00 0.3906 times
Fri 28 November 2025 81.91 (2.29%) 80.11 80.11 - 83.99 0.8067 times
Thu 27 November 2025 80.08 (-0.12%) 80.78 79.71 - 80.90 0.4464 times
Wed 26 November 2025 80.18 (1%) 79.94 78.52 - 81.80 1.4252 times
Tue 25 November 2025 79.39 (-1.23%) 80.00 78.20 - 80.74 0.9744 times
Mon 24 November 2025 80.38 (-2.52%) 82.10 80.31 - 82.45 1.7685 times
Fri 21 November 2025 82.46 (0.45%) 81.26 81.26 - 82.90 0.9104 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 78.26 and 81.89

Weekly Target 177.42
Weekly Target 279.09
Weekly Target 381.046666666667
Weekly Target 482.72
Weekly Target 584.68

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.589 times
Fri 28 November 2025 81.91 (-0.67%) 82.10 78.20 - 83.99 0.6974 times
Fri 21 November 2025 82.46 (-6.72%) 87.09 81.26 - 87.09 0.9164 times
Fri 14 November 2025 88.40 (2.9%) 87.29 84.10 - 91.00 0.8766 times
Fri 07 November 2025 85.91 (0.57%) 85.05 84.38 - 86.98 0.5183 times
Fri 31 October 2025 85.42 (-1.99%) 87.67 84.16 - 88.75 0.925 times
Thu 23 October 2025 87.15 (1.47%) 86.20 85.13 - 88.75 0.4735 times
Fri 17 October 2025 85.89 (-1.4%) 87.00 85.00 - 89.90 1.3246 times
Fri 10 October 2025 87.11 (-1.05%) 88.00 85.22 - 89.74 2.5922 times
Fri 03 October 2025 88.03 (1.16%) 87.10 86.20 - 89.78 1.0871 times
Fri 26 September 2025 87.02 (-5.91%) 91.30 86.70 - 94.70 1.3749 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 78.26 and 81.89

Monthly Target 177.42
Monthly Target 279.09
Monthly Target 381.046666666667
Monthly Target 482.72
Monthly Target 584.68

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.0631 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.3221 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 0.6406 times
Tue 30 September 2025 87.33 (4.47%) 84.49 83.01 - 101.54 1.2188 times
Fri 29 August 2025 83.59 (-13.42%) 95.70 82.00 - 98.00 0.6638 times
Thu 31 July 2025 96.55 (-13.03%) 106.00 93.55 - 112.70 0.6961 times
Mon 30 June 2025 111.01 (22.2%) 90.00 87.72 - 115.50 1.6463 times
Fri 30 May 2025 90.84 (13.44%) 80.08 70.91 - 97.00 0.9698 times
Wed 30 April 2025 80.08 (13.83%) 70.35 70.00 - 88.80 0.5381 times
Fri 28 March 2025 70.35 (-5.38%) 75.75 68.00 - 77.65 3.2414 times
Fri 28 February 2025 74.35 (-21.61%) 98.80 62.30 - 104.65 2.1244 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 41.79 and 101.29

Yearly Target 128.79
Yearly Target 254.78
Yearly Target 388.29
Yearly Target 4114.28
Yearly Target 5147.79

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Fri 05 December 2025 80.77 (-29.8%) 115.70 62.30 - 121.80 1.1209 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 1.9805 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.0084 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.5813 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 1.9161 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.515 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.3633 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5145 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Inter 504000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElproInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElproInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 81.03
12 day DMA 80.97
20 day DMA 83.03
35 day DMA 84.36
50 day DMA 85.38
100 day DMA 89.37
150 day DMA 90.78
200 day DMA 87.66

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7880.7881.1
12 day EMA81.5181.6581.93
20 day EMA82.5182.6982.96
35 day EMA84.0484.2384.47
50 day EMA85.5485.7385.96

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0381.2681.25
12 day SMA80.9781.1481.49
20 day SMA83.0383.2983.56
35 day SMA84.3684.584.67
50 day SMA85.3885.6385.87
100 day SMA89.3789.689.83
150 day SMA90.7890.7990.82
200 day SMA87.6687.7487.82

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 5.48 and PE is: 14.74

Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)

Debt: 1009.97 in crores

Market capitalization: 1416.67

EPS is 3.90 and PE is: 20.71

Last quarter profit: (March 2025 quarter) 7.37 crores (-69.33%)

Debt: 1009.97 in crores

Market capitalization: 1539.55

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top