Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 87.48 and 89.37
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 87.946666666667 |
| Intraday Target 4 | 88.9 |
| Intraday Target 5 | 89.84 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.97 (-0.05%) | 87.50 | 86.99 - 88.88 | 0.5305 times | Wed 18 March 2026 | 88.01 (1.15%) | 87.49 | 86.11 - 90.99 | 4.3972 times | Tue 17 March 2026 | 87.01 (0.38%) | 87.80 | 85.52 - 87.80 | 0.4603 times | Mon 16 March 2026 | 86.68 (0.59%) | 87.30 | 85.25 - 87.30 | 0.6673 times | Fri 13 March 2026 | 86.17 (0.64%) | 86.70 | 85.01 - 87.00 | 0.7567 times | Thu 12 March 2026 | 85.62 (0.19%) | 85.55 | 83.13 - 86.49 | 0.6267 times | Wed 11 March 2026 | 85.46 (1.54%) | 86.85 | 84.12 - 86.85 | 0.5047 times | Tue 10 March 2026 | 84.16 (1.2%) | 84.80 | 82.83 - 84.88 | 0.5222 times | Mon 09 March 2026 | 83.16 (0.13%) | 83.04 | 81.00 - 84.00 | 1.4086 times | Fri 06 March 2026 | 83.05 (-0.29%) | 83.10 | 80.31 - 84.89 | 0.1259 times | Thu 05 March 2026 | 83.29 (0.92%) | 84.90 | 82.51 - 84.90 | 0.3413 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 86.61 and 92.35
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.97 (2.09%) | 87.30 | 85.25 - 90.99 | 1.8687 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 1.1785 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.5833 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.5346 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.1073 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.9945 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.5308 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.7201 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 1.2942 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 1.1879 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.4643 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 83.99 and 94.98
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.97 (3.37%) | 80.00 | 80.00 - 90.99 | 0.5895 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5143 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8142 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6212 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4011 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7978 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5179 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8267 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8669 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.0504 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.2078 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 79.59 and 99.38
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 83.386666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 103.18 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.97 (3.51%) | 85.00 | 71.20 - 90.99 | 0.1398 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3381 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1657 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1027 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6356 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0951 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5631 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3972 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5626 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.43 |
| 35 day DMA | 82.57 |
| 50 day DMA | 81.69 |
| 100 day DMA | 82.68 |
| 150 day DMA | 84.92 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 86.76 | 86.14 |
| 12 day EMA | 86 | 85.64 | 85.21 |
| 20 day EMA | 85.07 | 84.77 | 84.43 |
| 35 day EMA | 83.81 | 83.56 | 83.3 |
| 50 day EMA | 82.47 | 82.25 | 82.01 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 86.7 | 86.19 |
| 12 day SMA | 85.26 | 84.93 | 84.69 |
| 20 day SMA | 85.43 | 85.32 | 85.18 |
| 35 day SMA | 82.57 | 82.25 | 81.94 |
| 50 day SMA | 81.69 | 81.61 | 81.53 |
| 100 day SMA | 82.68 | 82.67 | 82.66 |
| 150 day SMA | 84.92 | 84.91 | 84.92 |
| 200 day SMA | 88.4 | 88.42 | 88.44 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
