Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 157.35 and 172.35
| Intraday Target 1 | 154.23 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 169.23333333333 |
| Intraday Target 4 | 175.47 |
| Intraday Target 5 | 184.23 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (-2.88%) | 178.00 | 163.00 - 178.00 | 0.8307 times | Fri 22 May 2026 | 171.65 (3.78%) | 165.50 | 164.50 - 174.35 | 0.7947 times | Thu 21 May 2026 | 165.40 (0.24%) | 164.00 | 164.00 - 167.30 | 0.4512 times | Wed 20 May 2026 | 165.00 (0.27%) | 164.35 | 163.55 - 165.40 | 0.464 times | Tue 19 May 2026 | 164.55 (0.03%) | 164.45 | 164.10 - 165.05 | 0.2082 times | Mon 18 May 2026 | 164.50 (0.06%) | 166.15 | 163.00 - 166.15 | 0.6727 times | Fri 15 May 2026 | 164.40 (0.03%) | 163.30 | 162.00 - 165.00 | 1.2889 times | Thu 14 May 2026 | 164.35 (-1.02%) | 167.90 | 163.65 - 169.95 | 1.2992 times | Wed 13 May 2026 | 166.05 (0.61%) | 166.45 | 163.50 - 168.00 | 0.8216 times | Tue 12 May 2026 | 165.05 (-0.3%) | 166.05 | 162.45 - 167.00 | 3.1689 times | Mon 11 May 2026 | 165.55 (14.69%) | 159.35 | 159.35 - 170.90 | 16.3742 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 157.35 and 172.35
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (-2.88%) | 178.00 | 163.00 - 178.00 | 0.0395 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.1233 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.0927 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.4948 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.0726 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.8876 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.5077 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.2094 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1365 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.4357 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 0.8601 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 141.63 and 203.08
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 215.2 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (54.29%) | 116.55 | 116.55 - 178.00 | 0.9412 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.3131 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7273 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.4767 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7547 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5026 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3718 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7395 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4069 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7662 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8035 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 118.95 and 225.75
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 99.27 |
| Yearly Target 3 | 138.63333333333 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 245.43 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 166.70 (96.14%) | 85.00 | 71.20 - 178.00 | 0.3981 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2991 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1025 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0705 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6171 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0341 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5467 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3857 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5462 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elpro Inter 504000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.33
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 24 points
Upper Bollinger band is at 193 and lower is at 98, while middle bands are at 122 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.59 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 163.96 |
| 20 day DMA | 145.27 |
| 35 day DMA | 125.35 |
| 50 day DMA | 113.86 |
| 100 day DMA | 97.66 |
| 150 day DMA | 93.07 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 166.59 | 164.06 |
| 12 day EMA | 158.82 | 157.39 | 154.8 |
| 20 day EMA | 148.29 | 146.35 | 143.69 |
| 35 day EMA | 132.72 | 130.72 | 128.31 |
| 50 day EMA | 116.6 | 114.56 | 112.23 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 166.22 | 164.77 |
| 12 day SMA | 163.96 | 160.73 | 156.73 |
| 20 day SMA | 145.27 | 142.37 | 139.14 |
| 35 day SMA | 125.35 | 123.1 | 120.66 |
| 50 day SMA | 113.86 | 112.19 | 110.42 |
| 100 day SMA | 97.66 | 96.87 | 96 |
| 150 day SMA | 93.07 | 92.54 | 91.97 |
| 200 day SMA | 92.41 | 92.05 | 91.68 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 39.32
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
