ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 82.49 and 87.93
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 83.506666666667 |
| Intraday Target 4 | 86.9 |
| Intraday Target 5 | 88.95 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.86 (6.04%) | 81.75 | 80.11 - 85.55 | 1.0236 times |
| Tue 15 April 2025 | 80.03 (1.66%) | 80.24 | 79.25 - 82.00 | 0.9167 times |
| Fri 11 April 2025 | 78.72 (2.27%) | 79.00 | 77.54 - 79.98 | 0.5551 times |
| Wed 09 April 2025 | 76.97 (-1.61%) | 79.40 | 76.60 - 81.00 | 0.5436 times |
| Tue 08 April 2025 | 78.23 (-2.26%) | 76.50 | 76.00 - 78.79 | 0.8716 times |
| Fri 04 April 2025 | 80.04 (7.38%) | 81.27 | 77.30 - 82.90 | 1.4793 times |
| Wed 02 April 2025 | 74.54 (3.47%) | 73.00 | 72.20 - 75.40 | 1.1739 times |
| Tue 01 April 2025 | 72.04 (2.4%) | 70.35 | 70.00 - 73.26 | 0.7331 times |
| Fri 28 March 2025 | 70.35 (-4.31%) | 71.00 | 69.06 - 72.74 | 1.2348 times |
| Wed 26 March 2025 | 73.52 (0.85%) | 73.47 | 73.00 - 74.20 | 1.4682 times |
| Tue 25 March 2025 | 72.90 (-1.63%) | 75.45 | 72.00 - 75.99 | 1.9948 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 82.06 and 88.36
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.86 (7.8%) | 80.24 | 79.25 - 85.55 | 0.1434 times |
| Fri 11 April 2025 | 78.72 (-1.65%) | 76.50 | 76.00 - 81.00 | 0.1457 times |
| Fri 04 April 2025 | 80.04 (13.77%) | 70.35 | 70.00 - 82.90 | 0.2504 times |
| Fri 28 March 2025 | 70.35 (-2.91%) | 74.00 | 69.06 - 75.99 | 0.8506 times |
| Fri 21 March 2025 | 72.46 (3.26%) | 70.05 | 69.12 - 77.65 | 1.735 times |
| Thu 13 March 2025 | 70.17 (-0.82%) | 71.60 | 68.80 - 71.97 | 1.7256 times |
| Fri 07 March 2025 | 70.75 (-4.84%) | 75.75 | 68.00 - 76.00 | 1.6172 times |
| Fri 28 February 2025 | 74.35 (0.57%) | 73.10 | 66.60 - 74.80 | 1.1201 times |
| Fri 21 February 2025 | 73.93 (-12.6%) | 75.50 | 62.30 - 78.50 | 1.9402 times |
| Fri 14 February 2025 | 84.59 (-16.19%) | 103.80 | 83.01 - 104.60 | 0.4718 times |
| Fri 07 February 2025 | 100.93 (6.41%) | 98.80 | 95.55 - 104.65 | 0.3534 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 77.43 and 92.98
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 80.136666666667 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.86 (20.63%) | 70.35 | 70.00 - 85.55 | 0.121 times |
| Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 1.3296 times |
| Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 0.8714 times |
| Fri 31 January 2025 | 94.85 (-17.56%) | 115.70 | 91.65 - 121.80 | 0.5639 times |
| Tue 31 December 2024 | 115.05 (-3.16%) | 118.20 | 112.00 - 129.90 | 0.8555 times |
| Fri 29 November 2024 | 118.80 (8.59%) | 112.00 | 99.50 - 127.80 | 1.2191 times |
| Thu 31 October 2024 | 109.40 (-19.94%) | 138.95 | 98.15 - 147.70 | 1.5621 times |
| Mon 30 September 2024 | 136.65 (25.66%) | 110.80 | 100.50 - 139.90 | 1.3358 times |
| Fri 30 August 2024 | 108.75 (0.55%) | 109.90 | 98.10 - 124.25 | 1.4462 times |
| Wed 31 July 2024 | 108.15 (7.87%) | 98.50 | 93.50 - 114.00 | 0.6954 times |
| Fri 28 June 2024 | 100.26 (9.56%) | 98.90 | 80.62 - 104.99 | 0.6397 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 43.83 and 103.33
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 89.653333333333 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 149.15 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 84.86 (-26.24%) | 115.70 | 62.30 - 121.80 | 0.6262 times |
| Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.123 times |
| Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0809 times |
| Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6231 times |
| Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0538 times |
| Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.552 times |
| Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3894 times |
| Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5515 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elpro Inter 504000 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elpro Inter 504000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.36
Munafa value: 115 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 76.36 |
| 20 day DMA | 74.26 |
| 35 day DMA | 72.95 |
| 50 day DMA | 79.68 |
| 100 day DMA | 97.08 |
| 150 day DMA | 103.42 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 78.17 | 77.24 |
| 12 day EMA | 77.46 | 76.11 | 75.4 |
| 20 day EMA | 76.49 | 75.61 | 75.15 |
| 35 day EMA | 79.06 | 78.72 | 78.64 |
| 50 day EMA | 81.98 | 81.86 | 81.93 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 78.8 | 77.7 |
| 12 day SMA | 76.36 | 75.33 | 74.68 |
| 20 day SMA | 74.26 | 73.56 | 73.09 |
| 35 day SMA | 72.95 | 72.95 | 73.18 |
| 50 day SMA | 79.68 | 80.07 | 80.58 |
| 100 day SMA | 97.08 | 97.32 | 97.64 |
| 150 day SMA | 103.42 | 103.58 | 103.78 |
| 200 day SMA | 103.61 | 103.64 | 103.7 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.88 and PE is: 17.39
Last quarter profit: (December 2024 quarter) -21.03 crores (-188.66%)
Debt: 678.00 in crores
Market capitalization: 1191.78
EPS is 7.52 and PE is: 11.28
Last quarter profit: (September 2024 quarter) 32.22 crores (76.74%)
Debt: 678.00 in crores
Market capitalization: 2043.92
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance