ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 78.86 and 81.28
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 80.643333333333 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 83.06 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.77 (0.8%) | 81.40 | 79.37 - 81.79 | 0.8473 times | Thu 04 December 2025 | 80.13 (-0.22%) | 81.48 | 79.60 - 81.48 | 1.1864 times | Wed 03 December 2025 | 80.31 (-1.02%) | 81.16 | 79.51 - 82.32 | 1.462 times | Tue 02 December 2025 | 81.14 (-1.99%) | 82.94 | 80.01 - 82.94 | 0.6926 times | Mon 01 December 2025 | 82.79 (1.07%) | 82.38 | 82.08 - 83.00 | 0.3906 times | Fri 28 November 2025 | 81.91 (2.29%) | 80.11 | 80.11 - 83.99 | 0.8067 times | Thu 27 November 2025 | 80.08 (-0.12%) | 80.78 | 79.71 - 80.90 | 0.4464 times | Wed 26 November 2025 | 80.18 (1%) | 79.94 | 78.52 - 81.80 | 1.4252 times | Tue 25 November 2025 | 79.39 (-1.23%) | 80.00 | 78.20 - 80.74 | 0.9744 times | Mon 24 November 2025 | 80.38 (-2.52%) | 82.10 | 80.31 - 82.45 | 1.7685 times | Fri 21 November 2025 | 82.46 (0.45%) | 81.26 | 81.26 - 82.90 | 0.9104 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 78.26 and 81.89
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.589 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.6974 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.9164 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.8766 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.5183 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.925 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.4735 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 1.3246 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 2.5922 times | Fri 03 October 2025 | 88.03 (1.16%) | 87.10 | 86.20 - 89.78 | 1.0871 times | Fri 26 September 2025 | 87.02 (-5.91%) | 91.30 | 86.70 - 94.70 | 1.3749 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 78.26 and 81.89
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 81.046666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.0631 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3221 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.6406 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.2188 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.6638 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6961 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.6463 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.9698 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.5381 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.2414 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 2.1244 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 41.79 and 101.29
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 88.29 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 147.79 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.77 (-29.8%) | 115.70 | 62.30 - 121.80 | 1.1209 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 1.9805 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0084 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.5813 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 1.9161 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.515 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3633 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5145 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 80.97 |
| 20 day DMA | 83.03 |
| 35 day DMA | 84.36 |
| 50 day DMA | 85.38 |
| 100 day DMA | 89.37 |
| 150 day DMA | 90.78 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.78 | 81.1 |
| 12 day EMA | 81.51 | 81.65 | 81.93 |
| 20 day EMA | 82.51 | 82.69 | 82.96 |
| 35 day EMA | 84.04 | 84.23 | 84.47 |
| 50 day EMA | 85.54 | 85.73 | 85.96 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.26 | 81.25 |
| 12 day SMA | 80.97 | 81.14 | 81.49 |
| 20 day SMA | 83.03 | 83.29 | 83.56 |
| 35 day SMA | 84.36 | 84.5 | 84.67 |
| 50 day SMA | 85.38 | 85.63 | 85.87 |
| 100 day SMA | 89.37 | 89.6 | 89.83 |
| 150 day SMA | 90.78 | 90.79 | 90.82 |
| 200 day SMA | 87.66 | 87.74 | 87.82 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 5.48 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
EPS is 3.90 and PE is: 20.71
Last quarter profit: (March 2025 quarter) 7.37 crores (-69.33%)
Debt: 1009.97 in crores
Market capitalization: 1539.55
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


