ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 164.93 and 168.08
| Intraday Target 1 | 162.3 |
| Intraday Target 2 | 164.4 |
| Intraday Target 3 | 165.45 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 168.6 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (0.91%) | 163.35 | 163.35 - 166.50 | 0.7519 times | Wed 28 October 2026 | 165.00 (-1.2%) | 166.00 | 165.00 - 166.00 | 0.2077 times | Tue 27 October 2026 | 167.00 (1.67%) | 171.40 | 164.30 - 171.40 | 0.0512 times | Mon 26 October 2026 | 164.25 (-1.17%) | 165.10 | 163.20 - 167.40 | 0.5823 times | Fri 23 October 2026 | 166.20 (0.67%) | 165.10 | 162.00 - 167.00 | 2.5763 times | Thu 22 October 2026 | 165.10 (-1.2%) | 167.10 | 164.75 - 170.00 | 1.6257 times | Wed 21 October 2026 | 167.10 (-2.25%) | 170.10 | 166.80 - 171.00 | 1.2871 times | Mon 19 October 2026 | 170.95 (-0.67%) | 171.05 | 168.70 - 171.50 | 1.1293 times | Fri 16 October 2026 | 172.10 (-0.06%) | 171.10 | 171.10 - 172.10 | 0.349 times | Wed 14 October 2026 | 172.20 (-0.58%) | 172.55 | 172.00 - 173.50 | 1.4395 times | Tue 13 October 2026 | 173.20 (0.41%) | 172.50 | 172.50 - 173.50 | 3.428 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 164.85 and 173.05
| Weekly Target 1 | 158.83 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (0.18%) | 165.10 | 163.20 - 171.40 | 0.2427 times | Fri 23 October 2026 | 166.20 (-3.43%) | 171.05 | 162.00 - 171.50 | 1.0081 times | Fri 16 October 2026 | 172.10 (-0.98%) | 172.40 | 171.10 - 175.00 | 0.84 times | Tue 06 October 2026 | 173.80 (-0.26%) | 172.55 | 172.50 - 175.00 | 0.8647 times | Thu 01 October 2026 | 174.25 (1.4%) | 171.20 | 170.75 - 174.75 | 1.9286 times | Fri 25 September 2026 | 171.85 (-0.03%) | 174.80 | 165.00 - 175.25 | 0.3566 times | Fri 18 September 2026 | 171.90 (-0.95%) | 173.40 | 169.35 - 175.00 | 2.2415 times | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.5549 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 1.0054 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.9577 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 1.9769 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 157.75 and 170.75
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (-3.14%) | 172.00 | 162.00 - 175.00 | 0.0553 times | Tue 29 September 2026 | 171.90 (-1.43%) | 172.00 | 165.00 - 178.00 | 0.05 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.1185 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1648 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.2251 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.7228 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 4.1497 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.3048 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.8552 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.3538 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.6956 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 118.85 and 231
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 140.35 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 252.5 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.50 (95.91%) | 85.00 | 71.20 - 183.35 | 0.4244 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2951 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0961 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0672 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6152 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0279 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.545 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3845 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5446 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 168.51 |
| 20 day DMA | 170.19 |
| 35 day DMA | 171.64 |
| 50 day DMA | 172.57 |
| 100 day DMA | 172.63 |
| 150 day DMA | 154.12 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 166.17 | 166.76 |
| 12 day EMA | 167.94 | 168.2 | 168.78 |
| 20 day EMA | 169.32 | 169.62 | 170.11 |
| 35 day EMA | 171.03 | 171.3 | 171.67 |
| 50 day EMA | 172.33 | 172.57 | 172.88 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 165.51 | 165.93 |
| 12 day SMA | 168.51 | 169.12 | 169.93 |
| 20 day SMA | 170.19 | 170.42 | 170.75 |
| 35 day SMA | 171.64 | 171.86 | 172.13 |
| 50 day SMA | 172.57 | 172.74 | 173.04 |
| 100 day SMA | 172.63 | 172.63 | 172.63 |
| 150 day SMA | 154.12 | 153.58 | 153.04 |
| 200 day SMA | 135.95 | 135.54 | 135.15 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 39.27
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


