ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong Daily Stock price targets for ElproInter 504000 are 91.86 and 93.1

Daily Target 1	90.83
Daily Target 2	91.64
Daily Target 3	92.07
Daily Target 4	92.88
Daily Target 5	93.31

Daily price and volume Elpro Inter

Date	Closing	Open	Range	Volume
Wed 24 April 2024	92.45 (0.05%)	92.44	91.26 - 92.50	0.5568 times
Tue 23 April 2024	92.40 (-0.1%)	92.44	91.33 - 92.50	0.6751 times
Mon 22 April 2024	92.49 (0.34%)	92.49	91.03 - 92.75	0.6645 times
Fri 19 April 2024	92.18 (0.51%)	90.90	89.53 - 92.50	0.7725 times
Thu 18 April 2024	91.71 (0.5%)	91.90	90.64 - 92.50	0.7502 times
Tue 16 April 2024	91.25 (0.86%)	91.00	88.48 - 91.94	0.2179 times
Mon 15 April 2024	90.47 (-1.76%)	90.65	86.32 - 91.00	0.3168 times
Fri 12 April 2024	92.09 (-0.43%)	92.50	91.00 - 92.50	0.7098 times
Wed 10 April 2024	92.49 (0.53%)	93.40	91.06 - 93.94	4.6311 times
Tue 09 April 2024	92.00 (0.9%)	92.85	89.30 - 92.85	0.7052 times
Mon 08 April 2024	91.18 (-0.25%)	90.00	90.00 - 91.50	0.8826 times

Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 90.88 and 92.6

Weekly Target 1	90.36
Weekly Target 2	91.4
Weekly Target 3	92.076666666667
Weekly Target 4	93.12
Weekly Target 5	93.8

Weekly price and volumes for Elpro Inter

Date	Closing	Open	Range	Volume
Wed 24 April 2024	92.45 (0.29%)	92.49	91.03 - 92.75	0.4388 times
Fri 19 April 2024	92.18 (0.1%)	90.65	86.32 - 92.50	0.4761 times
Fri 12 April 2024	92.09 (0.74%)	90.00	89.30 - 93.94	1.6032 times
Fri 05 April 2024	91.41 (12.05%)	83.00	83.00 - 93.00	1.0987 times
Thu 28 March 2024	81.58 (2.08%)	77.52	77.06 - 83.80	0.4168 times
Fri 22 March 2024	79.92 (1.67%)	78.61	77.00 - 81.59	0.1942 times
Fri 15 March 2024	78.61 (-9.87%)	87.00	73.00 - 87.99	4.1054 times
Thu 07 March 2024	87.22 (-5.79%)	93.99	85.05 - 93.99	0.4004 times
Sat 02 March 2024	92.58 (1.99%)	90.77	88.31 - 93.49	0.8383 times
Fri 23 February 2024	90.77 (-1.6%)	93.99	90.00 - 94.00	0.4281 times
Fri 16 February 2024	92.25 (4.62%)	99.90	90.00 - 99.90	1.4053 times

weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 87.73 and 98.67

Monthly Target 1	78.86
Monthly Target 2	85.65
Monthly Target 3	89.796666666667
Monthly Target 4	96.59
Monthly Target 5	100.74

Monthly price and volumes Elpro Inter

Date	Closing	Open	Range	Volume
Wed 24 April 2024	92.45 (13.32%)	83.00	83.00 - 93.94	0.8375 times
Thu 28 March 2024	81.58 (-10%)	90.65	73.00 - 93.99	1.2072 times
Thu 29 February 2024	90.64 (1.52%)	89.00	86.25 - 99.90	0.9545 times
Wed 31 January 2024	89.28 (2.47%)	89.54	85.00 - 93.00	0.7124 times
Fri 29 December 2023	87.13 (-5.81%)	92.00	83.00 - 97.95	1.1637 times
Thu 30 November 2023	92.50 (18.45%)	78.99	76.61 - 94.80	1.055 times
Tue 31 October 2023	78.09 (-1.18%)	78.90	70.01 - 80.69	0.9113 times
Fri 29 September 2023	79.02 (-3.02%)	81.00	72.01 - 82.74	0.843 times
Thu 31 August 2023	81.48 (29.23%)	63.06	54.50 - 88.90	1.2 times
Mon 31 July 2023	63.05 (-5.81%)	67.10	61.05 - 68.70	1.1153 times
Fri 30 June 2023	66.94 (13.36%)	59.05	58.51 - 69.80	0.4833 times

monthly chart ElproInter

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElproInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period	DMA value
5 day DMA	92.25
12 day DMA	91.84
20 day DMA	89.11
35 day DMA	86.81
50 day DMA	88.29
100 day DMA	89.09
150 day DMA	85.73
200 day DMA	81.48

EMA (exponential moving average) of Elpro Inter 504000

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.21	92.09	91.93
12 day EMA	91.13	90.89	90.62
20 day EMA	89.88	89.61	89.32
35 day EMA	89.53	89.36	89.18
50 day EMA	88.82	88.67	88.52

SMA (simple moving average) of Elpro Inter 504000

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.25	92.01	91.62
12 day SMA	91.84	91.73	91.64
20 day SMA	89.11	88.45	87.72
35 day SMA	86.81	86.76	86.73
50 day SMA	88.29	88.24	88.2
100 day SMA	89.09	89.1	89.08
150 day SMA	85.73	85.62	85.5
200 day SMA	81.48	81.34	81.2

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 3.61 and PE is: 25.61

Last quarter profit: (February 2024 quarter) 23.72 crores (75.44%)

Debt: 226.81 in crores

Market capitalization: 1563.44

EPS is 3.01 and PE is: 30.71

Last quarter profit: (September 2023 quarter) 18.23 crores (-2.41%)

Debt: 226.81 in crores

Market capitalization: 1593.10