Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 173.33 and 173.98
| Intraday Target 1 | 173.2 |
| Intraday Target 2 | 173.45 |
| Intraday Target 3 | 173.85 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 174.5 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.70 (0.12%) | 174.20 | 173.60 - 174.25 | 0.4427 times | Fri 03 July 2026 | 173.50 (0.73%) | 172.95 | 172.20 - 173.50 | 0.4837 times | Thu 02 July 2026 | 172.25 (0.15%) | 173.00 | 169.40 - 173.00 | 1.5043 times | Wed 01 July 2026 | 172.00 (-0.2%) | 172.95 | 169.50 - 172.95 | 1.1653 times | Tue 30 June 2026 | 172.35 (0.35%) | 173.35 | 171.70 - 173.90 | 1.5088 times | Mon 29 June 2026 | 171.75 (-0.15%) | 174.00 | 168.00 - 174.00 | 0.5317 times | Thu 25 June 2026 | 172.00 (-0.09%) | 173.65 | 170.65 - 173.95 | 0.7951 times | Wed 24 June 2026 | 172.15 (-0.38%) | 172.80 | 171.05 - 172.80 | 1.4409 times | Tue 23 June 2026 | 172.80 (0.93%) | 171.50 | 171.50 - 173.10 | 0.9498 times | Mon 22 June 2026 | 171.20 (0.35%) | 170.80 | 170.35 - 172.15 | 1.1776 times | Fri 19 June 2026 | 170.60 (0.35%) | 171.00 | 169.85 - 171.00 | 0.2855 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 173.33 and 173.98
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 173.85 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.70 (0.12%) | 174.20 | 173.60 - 174.25 | 0.0141 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 0.1651 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.1387 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 0.2731 times | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 0.3734 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 0.2923 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 0.2972 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.3843 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 3.4046 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 4.6573 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 3.342 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 171.55 and 176.4
| Monthly Target 1 | 167.6 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.70 (0.78%) | 172.95 | 169.40 - 174.25 | 0.0157 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1572 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.2028 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.8972 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9109 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.597 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.9452 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.882 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4657 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9262 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.7622 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 122.45 and 229.25
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 140.96666666667 |
| Yearly Target 4 | 210.73 |
| Yearly Target 5 | 247.77 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 173.70 (104.38%) | 85.00 | 71.20 - 178.00 | 0.4095 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2974 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0997 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0691 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6163 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0314 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.546 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3851 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5455 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 169 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.23 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 172.03 |
| 20 day DMA | 170.45 |
| 35 day DMA | 168.79 |
| 50 day DMA | 157.33 |
| 100 day DMA | 122.57 |
| 150 day DMA | 108.72 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 172.53 | 172.04 |
| 12 day EMA | 171.83 | 171.49 | 171.12 |
| 20 day EMA | 169.62 | 169.19 | 168.74 |
| 35 day EMA | 161.87 | 161.17 | 160.44 |
| 50 day EMA | 154.41 | 153.62 | 152.81 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 172.37 | 172.07 |
| 12 day SMA | 172.03 | 171.63 | 171.29 |
| 20 day SMA | 170.45 | 170.13 | 169.85 |
| 35 day SMA | 168.79 | 168.52 | 168.31 |
| 50 day SMA | 157.33 | 155.95 | 154.54 |
| 100 day SMA | 122.57 | 121.6 | 120.62 |
| 150 day SMA | 108.72 | 108.1 | 107.49 |
| 200 day SMA | 103.42 | 103.02 | 102.64 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 40.97
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
