ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504000 Historical charts - ELPRO INTER

Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE

Moving Averages for

  • 5Day Average: 175
  • 12Day Average: 176.47
  • 20Day Average: 176.42
  • 50Day Average: 173.6
  • 100Day Average: 150.18
  • 150Day Average: 127.35

504000 Indicators & signals

Indicator MACD (12,26,9)

175.84, 175.12, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.93, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 176.10 175.15 to 177.20 0.57% 0.04 times
17 Mon Aug 2026 175.10 174.80 to 179.85 0.14% 2.06 times
14 Fri Aug 2026 174.85 173.95 to 175.50 0.06% 0.41 times
13 Thu Aug 2026 174.75 171.00 to 175.25 0.32% 0.53 times
12 Wed Aug 2026 174.20 170.00 to 176.80 -0.43% 0.43 times
11 Tue Aug 2026 174.95 174.00 to 175.55 -0.06% 0.24 times
10 Mon Aug 2026 175.05 172.25 to 183.35 -2.61% 2.69 times
07 Fri Aug 2026 179.75 178.40 to 180.40 1.07% 0.64 times
06 Thu Aug 2026 177.85 176.70 to 178.55 -0.36% 0.69 times
05 Wed Aug 2026 178.50 178.00 to 179.15 0.11% 1.48 times
04 Tue Aug 2026 178.30 178.00 to 179.30 0.06% 0.84 times
03 Mon Aug 2026 178.20 177.00 to 178.40 0.68% 1.75 times

Technical analysis forecast of 504000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504000 504000 at this time. Stock is rising and might rise more.

It appears as if 504000 504000 gave a large move recently.

Stock of 504000 (504000) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504000 is bullish for shortterm, and stock might move up till 177.2 or till 179.1. Use a stoploss of 175.66 and if this stock hits its stoploss, then it can fall down till 174.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504000 Historical charts - Share ELPRO INTER

 

Back to top