ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504000 Historical charts - ELPRO INTER

Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE

Moving Averages for

  • 5Day Average: 174.77
  • 12Day Average: 176.54
  • 20Day Average: 176.34
  • 50Day Average: 173.42
  • 100Day Average: 149.3
  • 150Day Average: 126.74

504000 Indicators & signals

Indicator MACD (12,26,9)

175.79, 175.04, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 21.1, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 175.10 174.80 to 179.85 0.14% 2.12 times
14 Fri Aug 2026 174.85 173.95 to 175.50 0.06% 0.43 times
13 Thu Aug 2026 174.75 171.00 to 175.25 0.32% 0.55 times
12 Wed Aug 2026 174.20 170.00 to 176.80 -0.43% 0.44 times
11 Tue Aug 2026 174.95 174.00 to 175.55 -0.06% 0.25 times
10 Mon Aug 2026 175.05 172.25 to 183.35 -2.61% 2.77 times
07 Fri Aug 2026 179.75 178.40 to 180.40 1.07% 0.66 times
06 Thu Aug 2026 177.85 176.70 to 178.55 -0.36% 0.71 times
05 Wed Aug 2026 178.50 178.00 to 179.15 0.11% 1.52 times
04 Tue Aug 2026 178.30 178.00 to 179.30 0.06% 0.86 times
03 Mon Aug 2026 178.20 177.00 to 178.40 0.68% 1.81 times
31 Fri Jul 2026 177.00 176.45 to 177.40 -0.06% 2.15 times

Technical analysis forecast for 504000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504000 504000 at this time. Stock is falling and might fall more.

It appears as if 504000 504000 gave a large move recently.

Stock of 504000 (504000) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504000 is bearish for shortterm, and stock might move down till 174 or till 172.1. Use a stoploss of 175.61 and if the stock hits stoploss, then it can shoot up till 177.22

Tomorrow's movement Prediction of 504000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504000 looks bullish. It has broken an important resistance level of 175 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504000 Historical charts - Share ELPRO INTER

 

Back to top