ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504000 Historical charts - ELPRO INTER

Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE

Moving Averages for

  • 5Day Average: 167.83
  • 12Day Average: 167.56
  • 20Day Average: 167.02
  • 50Day Average: 136.36
  • 100Day Average: 109.4
  • 150Day Average: 100.64

504000 Indicators & signals

Indicator MACD (12,26,9)

166.94, 158.72, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

57.36, 31.38, 8.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 169.95 165.65 to 171.00 0.47% 2.13 times
12 Fri Jun 2026 169.15 166.30 to 170.00 1.41% 0.94 times
11 Thu Jun 2026 166.80 165.30 to 169.00 0.3% 0.79 times
10 Wed Jun 2026 166.30 166.00 to 167.70 -0.39% 1.93 times
09 Tue Jun 2026 166.95 163.70 to 167.95 -0.06% 0.69 times
08 Mon Jun 2026 167.05 165.40 to 168.50 -0.15% 1.26 times
05 Fri Jun 2026 167.30 165.50 to 168.85 -0.42% 0.77 times
04 Thu Jun 2026 168.00 167.50 to 170.00 0.06% 0.3 times
03 Wed Jun 2026 167.90 165.95 to 169.00 0.21% 0.92 times
02 Tue Jun 2026 167.55 165.05 to 168.50 -0.18% 1.2 times
01 Mon Jun 2026 167.85 160.45 to 168.70 1.14% 1.19 times
29 Fri May 2026 165.95 161.15 to 166.40 -0.06% 1.45 times

Technical analysis forecast of 504000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504000 504000 at this time. Stock is rising and might rise more.

It appears as if 504000 504000 gave a large move recently.

Stock of 504000 (504000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 504000 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.7, for a target of 164.6 or 162.85

Tomorrow's movement Prediction of 504000 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504000 Historical charts - Share ELPRO INTER

 

Back to top