Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504000 Historical charts - ELPRO INTER
Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE
Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 83.07 | 81.56 to 86.97 | 5.58% | 5.68 times |
| 12 Thu Feb 2026 | 78.68 | 75.33 to 79.95 | 1.98% | 0.8 times |
| 11 Wed Feb 2026 | 77.15 | 75.63 to 78.44 | -2.94% | 1.02 times |
| 10 Tue Feb 2026 | 79.49 | 76.00 to 79.74 | 4.51% | 1.73 times |
| 09 Mon Feb 2026 | 76.06 | 75.00 to 77.00 | 0.88% | 0.99 times |
| 06 Fri Feb 2026 | 75.40 | 74.20 to 76.41 | -0.87% | 1.26 times |
| 05 Thu Feb 2026 | 76.06 | 75.90 to 76.99 | -0.58% | 0.81 times |
| 04 Wed Feb 2026 | 76.50 | 75.52 to 76.99 | 1.04% | 0.77 times |
| 03 Tue Feb 2026 | 75.71 | 75.55 to 77.01 | 0.91% | 1.2 times |
| 02 Mon Feb 2026 | 75.03 | 74.10 to 77.00 | -2.28% | 1.22 times |
| 01 Sun Feb 2026 | 76.78 | 74.06 to 77.00 | 0.87% | 0.2 times |
| 30 Fri Jan 2026 | 76.12 | 75.44 to 76.98 | -0.83% | 1.11 times |
Technical analysis forecast of 504000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504000 504000 at this time. Stock is rising and might rise more.
It appears as if 504000 504000 gave a large move recently.
Stock of 504000 (504000) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 504000 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.7, for a target of 80.4 or 78.41
Tomorrow's movement Prediction of 504000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 504000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
