ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504000 Historical charts - ELPRO INTER

Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE

Moving Averages for

  • 5Day Average: 172.76
  • 12Day Average: 172.03
  • 20Day Average: 170.45
  • 50Day Average: 157.33
  • 100Day Average: 122.57
  • 150Day Average: 108.72

504000 Indicators & signals

Indicator MACD (12,26,9)

171.83, 167.47, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.4, 24.01, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 173.70 173.60 to 174.25 0.12% 0.45 times
03 Fri Jul 2026 173.50 172.20 to 173.50 0.73% 0.49 times
02 Thu Jul 2026 172.25 169.40 to 173.00 0.15% 1.53 times
01 Wed Jul 2026 172.00 169.50 to 172.95 -0.2% 1.18 times
30 Tue Jun 2026 172.35 171.70 to 173.90 0.35% 1.53 times
29 Mon Jun 2026 171.75 168.00 to 174.00 -0.15% 0.54 times
25 Thu Jun 2026 172.00 170.65 to 173.95 -0.09% 0.81 times
24 Wed Jun 2026 172.15 171.05 to 172.80 -0.38% 1.46 times
23 Tue Jun 2026 172.80 171.50 to 173.10 0.93% 0.96 times
22 Mon Jun 2026 171.20 170.35 to 172.15 0.35% 1.2 times
19 Fri Jun 2026 170.60 169.85 to 171.00 0.35% 0.29 times
18 Thu Jun 2026 170.00 168.25 to 170.55 0.59% 0.66 times

Technical analysis forecast of 504000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504000 504000 at this time. Stock is rising and might rise more.

It appears as if 504000 504000 gave a large move recently.

Stock of 504000 (504000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504000 stays above 172.1, but if it comes below 172.1, then a intra day sell could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 169.81 as target. However if you take a buy trade in 504000, then use 172.1 as stoploss and 174.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504000 Historical charts - Share ELPRO INTER

 

Back to top