ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504000 Historical charts - ELPRO INTER

Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE

Moving Averages for

  • 5Day Average: 174.73
  • 12Day Average: 174.28
  • 20Day Average: 174.6
  • 50Day Average: 175.13
  • 100Day Average: 164.14
  • 150Day Average: 138.14

504000 Indicators & signals

Indicator MACD (12,26,9)

174.51, 174.62, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.12, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 173.75 171.00 to 174.95 -0.69% 0.42 times
09 Wed Sep 2026 174.95 173.65 to 175.00 -0.68% 0.8 times
08 Tue Sep 2026 176.15 173.95 to 178.00 1.35% 0.23 times
07 Mon Sep 2026 173.80 173.25 to 177.05 -0.69% 0.71 times
04 Fri Sep 2026 175.00 174.75 to 175.55 1.1% 0.73 times
03 Thu Sep 2026 173.10 172.00 to 175.00 -0.26% 0.77 times
02 Wed Sep 2026 173.55 173.40 to 175.00 -0.46% 1.04 times
01 Tue Sep 2026 174.35 172.00 to 175.05 -0.03% 1.45 times
31 Mon Aug 2026 174.40 173.40 to 183.25 0.06% 2.63 times
28 Fri Aug 2026 174.30 174.30 to 175.00 0.29% 0.18 times
27 Thu Aug 2026 173.80 173.05 to 175.00 -0.26% 1.46 times
26 Wed Aug 2026 174.25 174.20 to 175.55 -0.23% 2.32 times

Technical analysis forecast for 504000 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504000 504000 at this time. Stock is falling and might fall more.

It appears as if 504000 504000 gave a large move recently.

Stock of 504000 (504000) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504000 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504000 stays below 173.9, but if it comes above 173.9, then a intra day buy could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 173 as target. However if you take a buy trade in 504000, then use 173.9 as stoploss and 174.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504000 Historical charts - Share ELPRO INTER

 

Back to top