ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504000 Historical charts - ELPRO INTER

Historical charts for Stock 504000 - Share ELPRO INTER trades in BSE

Moving Averages for

  • 5Day Average: 166.22
  • 12Day Average: 160.73
  • 20Day Average: 142.37
  • 50Day Average: 112.19
  • 100Day Average: 96.87
  • 150Day Average: 92.54

504000 Indicators & signals

Indicator MACD (12,26,9)

157.39, 139.6, 16.57
Indicator MACD is in positive zone

Indicator ADX (14)

83.84, 53.57, 4.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504000 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 171.65 164.50 to 174.35 3.78% 0.23 times
21 Thu May 2026 165.40 164.00 to 167.30 0.24% 0.13 times
20 Wed May 2026 165.00 163.55 to 165.40 0.27% 0.13 times
19 Tue May 2026 164.55 164.10 to 165.05 0.03% 0.06 times
18 Mon May 2026 164.50 163.00 to 166.15 0.06% 0.19 times
15 Fri May 2026 164.40 162.00 to 165.00 0.03% 0.37 times
14 Thu May 2026 164.35 163.65 to 169.95 -1.02% 0.37 times
13 Wed May 2026 166.05 163.50 to 168.00 0.61% 0.24 times
12 Tue May 2026 165.05 162.45 to 167.00 -0.3% 0.91 times
11 Mon May 2026 165.55 159.35 to 170.90 14.69% 4.71 times
08 Fri May 2026 144.35 126.70 to 149.70 12.91% 2.89 times
07 Thu May 2026 127.85 124.05 to 129.70 3.35% 1.4 times

Technical analysis forecast of 504000 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504000 504000 at this time. Stock is rising and might rise more.

It appears as if 504000 504000 gave a large move recently.

Stock of 504000 (504000) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504000 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504000 stays above 170.9, but if it comes below 170.9, then a intra day sell could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 146.36 as target. However if you take a buy trade in 504000, then use 170.9 as stoploss and 200.3 as target.

Tomorrow's movement Prediction of 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504000 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504000 Historical charts - Share ELPRO INTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504000 Historical charts - Share ELPRO INTER

 

Back to top