Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 29.93 and 30.86
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.08 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.19 (1.75%) | 29.67 | 29.67 - 30.60 | 0.5124 times | Wed 21 January 2026 | 29.67 (0.41%) | 29.03 | 29.03 - 30.15 | 0.3172 times | Tue 20 January 2026 | 29.55 (-4.34%) | 30.12 | 29.32 - 30.86 | 0.552 times | Mon 19 January 2026 | 30.89 (-4.75%) | 32.43 | 30.51 - 32.43 | 0.8669 times | Fri 16 January 2026 | 32.43 (2.43%) | 31.99 | 31.99 - 33.00 | 1.5624 times | Wed 14 January 2026 | 31.66 (8.72%) | 29.45 | 29.27 - 32.60 | 2.6296 times | Tue 13 January 2026 | 29.12 (-0.34%) | 29.22 | 28.95 - 29.91 | 0.8405 times | Mon 12 January 2026 | 29.22 (-5.22%) | 30.51 | 28.99 - 30.51 | 1.4028 times | Fri 09 January 2026 | 30.83 (-2.37%) | 31.04 | 30.00 - 32.60 | 0.6655 times | Thu 08 January 2026 | 31.58 (-1.86%) | 31.65 | 31.31 - 32.60 | 0.6507 times | Wed 07 January 2026 | 32.18 (0%) | 32.01 | 32.01 - 32.79 | 0.212 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 27.91 and 31.31
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.19 (-6.91%) | 32.43 | 29.03 - 32.43 | 0.7587 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 2.1714 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.9473 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.3638 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.8929 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.8672 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.7203 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.4605 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.8155 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 1.0023 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.645 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 26.9 and 32.25
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.19 (-5.48%) | 32.20 | 28.95 - 34.30 | 0.8759 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6994 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8938 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.9017 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.7859 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9519 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.0328 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6273 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.107 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.1242 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.7596 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 26.9 and 32.25
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 31.146666666667 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.19 (-5.48%) | 32.20 | 28.95 - 34.30 | 0.0373 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.667 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2661 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7569 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.813 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.0254 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7638 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4516 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2189 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.69
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.08 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.31 | 30.63 |
| 12 day EMA | 30.7 | 30.79 | 30.99 |
| 20 day EMA | 30.9 | 30.98 | 31.12 |
| 35 day EMA | 31.11 | 31.16 | 31.25 |
| 50 day EMA | 31.14 | 31.18 | 31.24 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.84 | 30.73 |
| 12 day SMA | 30.79 | 31.03 | 31.37 |
| 20 day SMA | 31.29 | 31.36 | 31.38 |
| 35 day SMA | 30.9 | 30.91 | 30.94 |
| 50 day SMA | 31.08 | 31.13 | 31.19 |
| 100 day SMA | 33.08 | 33.13 | 33.18 |
| 150 day SMA | 34.33 | 34.37 | 34.42 |
| 200 day SMA | 34.99 | 35 | 34.98 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.71
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.46
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
