HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 32.21 and 33.22
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.473333333333 |
| Intraday Target 4 | 32.96 |
| Intraday Target 5 | 33.48 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.43 (2.43%) | 31.99 | 31.99 - 33.00 | 1.5007 times | Wed 14 January 2026 | 31.66 (8.72%) | 29.45 | 29.27 - 32.60 | 2.5257 times | Tue 13 January 2026 | 29.12 (-0.34%) | 29.22 | 28.95 - 29.91 | 0.8073 times | Mon 12 January 2026 | 29.22 (-5.22%) | 30.51 | 28.99 - 30.51 | 1.3474 times | Fri 09 January 2026 | 30.83 (-2.37%) | 31.04 | 30.00 - 32.60 | 0.6392 times | Thu 08 January 2026 | 31.58 (-1.86%) | 31.65 | 31.31 - 32.60 | 0.625 times | Wed 07 January 2026 | 32.18 (0%) | 32.01 | 32.01 - 32.79 | 0.2036 times | Tue 06 January 2026 | 32.18 (-2.69%) | 32.60 | 32.05 - 33.60 | 0.2942 times | Mon 05 January 2026 | 33.07 (-2.01%) | 33.15 | 32.63 - 34.30 | 0.9346 times | Fri 02 January 2026 | 33.75 (2.68%) | 34.00 | 32.56 - 34.00 | 1.1223 times | Thu 01 January 2026 | 32.87 (2.91%) | 32.20 | 31.31 - 33.28 | 0.7903 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.69 and 34.74
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 1.9947 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.8702 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.2528 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.8202 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.7966 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.6617 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.423 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.7491 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.9207 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.5111 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 1.0837 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 30.69 and 36.04
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.43 (1.53%) | 32.20 | 28.95 - 34.30 | 0.7406 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.7098 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.9071 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.9299 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.7975 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.966 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.0481 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6366 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.1234 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.1408 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.8153 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 30.69 and 36.04
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 31.893333333333 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.43 (1.53%) | 32.20 | 28.95 - 34.30 | 0.0311 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6675 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2677 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7581 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8135 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.0268 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7644 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4519 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.219 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31 |
| 50 day DMA | 31.28 |
| 100 day DMA | 33.28 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 30.75 | 30.29 |
| 12 day EMA | 31.31 | 31.11 | 31.01 |
| 20 day EMA | 31.32 | 31.2 | 31.15 |
| 35 day EMA | 31.43 | 31.37 | 31.35 |
| 50 day EMA | 31.36 | 31.32 | 31.31 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.48 | 30.59 |
| 12 day SMA | 31.74 | 31.59 | 31.51 |
| 20 day SMA | 31.37 | 31.29 | 31.28 |
| 35 day SMA | 31 | 30.94 | 30.91 |
| 50 day SMA | 31.28 | 31.28 | 31.3 |
| 100 day SMA | 33.28 | 33.32 | 33.36 |
| 150 day SMA | 34.5 | 34.51 | 34.53 |
| 200 day SMA | 34.95 | 34.92 | 34.88 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.99
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.79
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


