HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 36.66 and 37.86
| Intraday Target 1 | 35.8 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 38.2 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.81 (-1.1%) | 36.76 | 36.50 - 37.70 | 0.6328 times | Fri 17 July 2026 | 37.22 (-0.93%) | 37.57 | 37.01 - 38.40 | 0.3645 times | Thu 16 July 2026 | 37.57 (-0.92%) | 38.99 | 37.32 - 38.99 | 0.62 times | Wed 15 July 2026 | 37.92 (4.93%) | 36.69 | 35.32 - 37.94 | 1.9445 times | Tue 14 July 2026 | 36.14 (-2.09%) | 36.50 | 35.55 - 37.88 | 0.843 times | Mon 13 July 2026 | 36.91 (-0.43%) | 36.89 | 36.30 - 37.55 | 0.3513 times | Fri 10 July 2026 | 37.07 (1.17%) | 36.15 | 36.15 - 37.55 | 0.5068 times | Thu 09 July 2026 | 36.64 (-2.24%) | 36.30 | 36.30 - 38.24 | 1.5584 times | Wed 08 July 2026 | 37.48 (-4.99%) | 38.20 | 37.48 - 39.88 | 1.7969 times | Tue 07 July 2026 | 39.45 (3.57%) | 40.25 | 39.00 - 40.70 | 1.3818 times | Fri 03 July 2026 | 38.09 (0.63%) | 37.85 | 37.03 - 38.44 | 0.7947 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 36.66 and 37.86
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.81 (-1.1%) | 36.76 | 36.50 - 37.70 | 0.0595 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.3874 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.4927 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.4016 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.3356 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 0.721 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 0.8538 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 1.176 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 3.9078 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.6647 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.6184 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 36.07 and 41.45
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.81 (0.08%) | 36.78 | 35.32 - 40.70 | 0.3551 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.9605 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.1686 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5007 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.272 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5356 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7678 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4882 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6239 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.3275 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5486 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 28.93 and 54.48
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 34.82 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.81 (15.25%) | 32.20 | 21.05 - 46.60 | 0.4401 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6371 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1643 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6779 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7764 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9343 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7295 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4313 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.209 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.68 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.3 | 37.34 |
| 12 day EMA | 37.34 | 37.44 | 37.48 |
| 20 day EMA | 37.51 | 37.58 | 37.62 |
| 35 day EMA | 37.35 | 37.38 | 37.39 |
| 50 day EMA | 37.26 | 37.28 | 37.28 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.15 | 37.12 |
| 12 day SMA | 37.43 | 37.46 | 37.42 |
| 20 day SMA | 37.62 | 37.71 | 37.79 |
| 35 day SMA | 38.52 | 38.76 | 38.84 |
| 50 day SMA | 37.68 | 37.64 | 37.56 |
| 100 day SMA | 33.45 | 33.39 | 33.33 |
| 150 day SMA | 32.6 | 32.55 | 32.51 |
| 200 day SMA | 32.75 | 32.75 | 32.75 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.53
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.44
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


