Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 34.28 and 36.41
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 38.02 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.84 (-0.28%) | 36.69 | 34.85 - 36.98 | 0.8975 times | Mon 18 May 2026 | 35.94 (6.14%) | 35.00 | 34.99 - 37.97 | 3.7229 times | Fri 15 May 2026 | 33.86 (2.51%) | 32.86 | 32.86 - 34.45 | 0.4549 times | Thu 14 May 2026 | 33.03 (1.29%) | 32.20 | 32.20 - 34.61 | 0.4348 times | Wed 13 May 2026 | 32.61 (-0.28%) | 32.60 | 31.70 - 33.44 | 0.4044 times | Tue 12 May 2026 | 32.70 (-2.88%) | 33.20 | 32.50 - 34.88 | 0.4485 times | Mon 11 May 2026 | 33.67 (-2.29%) | 34.40 | 33.40 - 34.91 | 0.4968 times | Fri 08 May 2026 | 34.46 (-2.49%) | 35.30 | 33.21 - 35.35 | 0.9933 times | Thu 07 May 2026 | 35.34 (1.58%) | 35.40 | 34.75 - 36.00 | 1.1187 times | Wed 06 May 2026 | 34.79 (4.35%) | 33.34 | 33.06 - 35.10 | 1.0282 times | Tue 05 May 2026 | 33.34 (0.42%) | 33.90 | 32.67 - 33.90 | 0.1492 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.35 and 38.47
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.84 (5.85%) | 35.00 | 34.85 - 37.97 | 1.1477 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.5563 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 0.9957 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.8129 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 2.0358 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.7591 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.5173 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.7795 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 1.5702 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 0.8255 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.5178 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 33.77 and 40.04
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.84 (11.06%) | 32.27 | 31.70 - 37.97 | 1.0345 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.7408 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.4755 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.6213 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8907 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5664 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7238 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5399 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6363 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7708 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8363 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 28.45 and 45.37
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 31.62 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.84 (12.21%) | 32.20 | 21.05 - 37.97 | 0.2941 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6479 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2012 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7065 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7897 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9673 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7419 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4387 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2126 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.07 |
| 20 day DMA | 33.32 |
| 35 day DMA | 30.77 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.26 | 33.42 |
| 12 day EMA | 33.94 | 33.6 | 33.17 |
| 20 day EMA | 33.11 | 32.82 | 32.49 |
| 35 day EMA | 31.88 | 31.65 | 31.4 |
| 50 day EMA | 30.45 | 30.23 | 30 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.63 | 33.17 |
| 12 day SMA | 34.07 | 33.77 | 33.5 |
| 20 day SMA | 33.32 | 33.2 | 32.9 |
| 35 day SMA | 30.77 | 30.49 | 30.23 |
| 50 day SMA | 29.96 | 29.84 | 29.72 |
| 100 day SMA | 30.4 | 30.35 | 30.3 |
| 150 day SMA | 31.06 | 31.05 | 31.04 |
| 200 day SMA | 32.33 | 32.34 | 32.35 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.41
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.29
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
