HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 25.01 and 26.12
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.796666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.91 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (-1.26%) | 26.00 | 25.16 - 26.27 | 0.295 times | Wed 01 April 2026 | 26.29 (19.55%) | 22.25 | 22.25 - 26.38 | 1.1165 times | Mon 30 March 2026 | 21.99 (-12%) | 24.99 | 21.05 - 24.99 | 1.2231 times | Fri 27 March 2026 | 24.99 (-3.44%) | 26.11 | 24.70 - 26.35 | 1.4705 times | Wed 25 March 2026 | 25.88 (-0.54%) | 26.01 | 25.35 - 27.00 | 1.99 times | Tue 24 March 2026 | 26.02 (-2.36%) | 27.39 | 25.56 - 27.59 | 1.2383 times | Mon 23 March 2026 | 26.65 (-1.77%) | 26.60 | 26.01 - 27.89 | 0.6082 times | Fri 20 March 2026 | 27.13 (0.44%) | 27.01 | 26.94 - 28.20 | 0.8372 times | Thu 19 March 2026 | 27.01 (-7.85%) | 29.25 | 26.75 - 29.25 | 0.3876 times | Wed 18 March 2026 | 29.31 (6.5%) | 27.51 | 27.00 - 29.65 | 0.8335 times | Tue 17 March 2026 | 27.52 (3.03%) | 26.80 | 26.80 - 27.76 | 0.3913 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 23.51 and 28.84
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 1.2331 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 2.484 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 1.3059 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.8191 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.9097 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.8507 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.5152 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.4311 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 0.7677 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.6834 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.5539 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 24.11 and 28.24
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (18.05%) | 22.25 | 22.25 - 26.38 | 0.1947 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.7948 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.7557 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.0834 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6889 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8804 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.8731 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.774 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9376 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.0173 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6179 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 16.88 and 30.13
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 27.103333333333 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (-18.72%) | 32.20 | 21.05 - 34.30 | 0.1631 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6577 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2343 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7322 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8016 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.997 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7531 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4453 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2158 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.22 | 24.68 |
| 12 day EMA | 26.21 | 26.26 | 26.26 |
| 20 day EMA | 27.01 | 27.12 | 27.21 |
| 35 day EMA | 27.99 | 28.11 | 28.22 |
| 50 day EMA | 28.92 | 29.04 | 29.15 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.11 |
| 12 day SMA | 26.29 | 26.45 | 26.68 |
| 20 day SMA | 27.31 | 27.49 | 27.68 |
| 35 day SMA | 28.67 | 28.81 | 28.94 |
| 50 day SMA | 29.21 | 29.3 | 29.43 |
| 100 day SMA | 30.22 | 30.29 | 30.36 |
| 150 day SMA | 31.89 | 31.96 | 32.02 |
| 200 day SMA | 33.15 | 33.2 | 33.24 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.19
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -3.83
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


