ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 32.21 and 33.22

Intraday Target 131.46
Intraday Target 231.95
Intraday Target 332.473333333333
Intraday Target 432.96
Intraday Target 533.48

Daily price and volume Hind Org

Date Closing Open Range Volume
Fri 16 January 2026 32.43 (2.43%) 31.99 31.99 - 33.00 1.5007 times
Wed 14 January 2026 31.66 (8.72%) 29.45 29.27 - 32.60 2.5257 times
Tue 13 January 2026 29.12 (-0.34%) 29.22 28.95 - 29.91 0.8073 times
Mon 12 January 2026 29.22 (-5.22%) 30.51 28.99 - 30.51 1.3474 times
Fri 09 January 2026 30.83 (-2.37%) 31.04 30.00 - 32.60 0.6392 times
Thu 08 January 2026 31.58 (-1.86%) 31.65 31.31 - 32.60 0.625 times
Wed 07 January 2026 32.18 (0%) 32.01 32.01 - 32.79 0.2036 times
Tue 06 January 2026 32.18 (-2.69%) 32.60 32.05 - 33.60 0.2942 times
Mon 05 January 2026 33.07 (-2.01%) 33.15 32.63 - 34.30 0.9346 times
Fri 02 January 2026 33.75 (2.68%) 34.00 32.56 - 34.00 1.1223 times
Thu 01 January 2026 32.87 (2.91%) 32.20 31.31 - 33.28 0.7903 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 30.69 and 34.74

Weekly Target 127.41
Weekly Target 229.92
Weekly Target 331.46
Weekly Target 433.97
Weekly Target 535.51

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Fri 16 January 2026 32.43 (5.19%) 30.51 28.95 - 33.00 1.9947 times
Fri 09 January 2026 30.83 (-8.65%) 33.15 30.00 - 34.30 0.8702 times
Fri 02 January 2026 33.75 (7.11%) 31.61 30.20 - 34.00 1.2528 times
Fri 26 December 2025 31.51 (4.96%) 30.03 30.02 - 32.90 0.8202 times
Fri 19 December 2025 30.02 (-0.89%) 30.44 29.26 - 31.91 0.7966 times
Fri 12 December 2025 30.29 (-0.85%) 30.05 28.08 - 31.99 0.6617 times
Fri 05 December 2025 30.55 (-1.1%) 31.70 30.05 - 31.70 0.423 times
Fri 28 November 2025 30.89 (2.01%) 30.01 29.86 - 32.00 0.7491 times
Fri 21 November 2025 30.28 (-7.51%) 32.60 30.00 - 33.00 0.9207 times
Fri 14 November 2025 32.74 (1.17%) 32.70 32.15 - 34.51 1.5111 times
Fri 07 November 2025 32.36 (-0.74%) 32.60 32.00 - 33.17 1.0837 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 30.69 and 36.04

Monthly Target 126.54
Monthly Target 229.49
Monthly Target 331.893333333333
Monthly Target 434.84
Monthly Target 537.24

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Fri 16 January 2026 32.43 (1.53%) 32.20 28.95 - 34.30 0.7406 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.7098 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.9071 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.9299 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.7975 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.966 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 1.0481 times
Mon 30 June 2025 37.22 (4.2%) 35.05 34.40 - 39.10 0.6366 times
Fri 30 May 2025 35.72 (-2.43%) 37.37 31.79 - 39.00 1.1234 times
Wed 30 April 2025 36.61 (-13.92%) 42.20 36.06 - 44.90 1.1408 times
Fri 28 March 2025 42.53 (69.98%) 25.52 22.36 - 42.80 3.8153 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 30.69 and 36.04

Yearly Target 126.54
Yearly Target 229.49
Yearly Target 331.893333333333
Yearly Target 434.84
Yearly Target 537.24

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Fri 16 January 2026 32.43 (1.53%) 32.20 28.95 - 34.30 0.0311 times
Wed 31 December 2025 31.94 (-21.96%) 41.45 22.36 - 44.90 0.6675 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.2677 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.7581 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.8135 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 2.0268 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.7644 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4519 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.219 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindOrg (500449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 30.65
12 day DMA 31.74
20 day DMA 31.37
35 day DMA 31
50 day DMA 31.28
100 day DMA 33.28
150 day DMA 34.5
200 day DMA 34.95

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3130.7530.29
12 day EMA31.3131.1131.01
20 day EMA31.3231.231.15
35 day EMA31.4331.3731.35
50 day EMA31.3631.3231.31

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.4830.59
12 day SMA31.7431.5931.51
20 day SMA31.3731.2931.28
35 day SMA3130.9430.91
50 day SMA31.2831.2831.3
100 day SMA33.2833.3233.36
150 day SMA34.534.5134.53
200 day SMA34.9534.9234.88

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -3.99

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -4.79

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top