ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 36.47 and 37.96

Intraday Target 135.4
Intraday Target 236.05
Intraday Target 336.893333333333
Intraday Target 437.54
Intraday Target 538.38

Daily price and volume Hind Org

Date Closing Open Range Volume
Fri 04 September 2026 36.69 (-0.84%) 36.60 36.25 - 37.74 1.0897 times
Thu 03 September 2026 37.00 (-0.11%) 37.22 36.05 - 37.39 1.0287 times
Wed 02 September 2026 37.04 (-0.03%) 37.05 36.20 - 37.42 0.244 times
Tue 01 September 2026 37.05 (-0.16%) 37.88 37.00 - 37.99 1.4351 times
Mon 31 August 2026 37.11 (-0.22%) 36.62 36.62 - 38.10 1.455 times
Fri 28 August 2026 37.19 (0.32%) 36.75 36.55 - 37.68 1.7085 times
Thu 27 August 2026 37.07 (0.11%) 37.75 36.36 - 37.75 0.2195 times
Wed 26 August 2026 37.03 (-0.48%) 37.01 36.54 - 37.79 0.6812 times
Tue 25 August 2026 37.21 (-1.19%) 37.65 37.00 - 37.65 0.985 times
Mon 24 August 2026 37.66 (0%) 37.67 37.00 - 38.49 1.1533 times
Fri 21 August 2026 37.66 (-0.34%) 37.79 37.00 - 38.28 1.216 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 36.37 and 38.42

Weekly Target 134.9
Weekly Target 235.79
Weekly Target 336.946666666667
Weekly Target 437.84
Weekly Target 539

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Fri 04 September 2026 36.69 (-1.34%) 36.62 36.05 - 38.10 0.8037 times
Fri 28 August 2026 37.19 (-1.25%) 37.67 36.36 - 38.49 0.7264 times
Fri 21 August 2026 37.66 (0.4%) 37.70 36.90 - 38.86 0.7234 times
Fri 14 August 2026 37.51 (-6.78%) 39.52 36.53 - 39.95 0.9472 times
Fri 07 August 2026 40.24 (5.2%) 38.75 38.75 - 42.79 2.767 times
Fri 31 July 2026 38.25 (4.11%) 36.36 36.10 - 38.36 1.0389 times
Fri 24 July 2026 36.74 (-1.29%) 36.76 36.28 - 37.70 0.5053 times
Fri 17 July 2026 37.22 (0.4%) 36.89 35.32 - 38.99 0.7521 times
Fri 10 July 2026 37.07 (-2.68%) 40.25 36.15 - 40.70 0.9565 times
Fri 03 July 2026 38.09 (1.3%) 37.02 36.25 - 38.99 0.7796 times
Thu 25 June 2026 37.60 (-4.35%) 39.10 37.00 - 40.50 0.6514 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 35.4 and 37.34

Monthly Target 134.97
Monthly Target 235.83
Monthly Target 336.91
Monthly Target 437.77
Monthly Target 538.85

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Fri 04 September 2026 36.69 (-1.13%) 37.88 36.05 - 37.99 0.0969 times
Mon 31 August 2026 37.11 (-2.98%) 38.75 36.36 - 42.79 0.8981 times
Fri 31 July 2026 38.25 (4%) 36.78 35.32 - 40.70 0.625 times
Tue 30 June 2026 36.78 (-16.01%) 43.25 36.40 - 44.41 1.0463 times
Fri 29 May 2026 43.79 (35.7%) 32.27 31.70 - 46.60 2.3621 times
Thu 30 April 2026 32.27 (46.75%) 22.25 22.25 - 35.19 1.6346 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.3855 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.5834 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 0.8363 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.5318 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.6796 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 28.87 and 54.42

Yearly Target 19.23
Yearly Target 222.96
Yearly Target 334.78
Yearly Target 448.51
Yearly Target 560.33

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Fri 04 September 2026 36.69 (14.87%) 32.20 21.05 - 46.60 0.5023 times
Wed 31 December 2025 31.94 (-21.96%) 41.45 22.36 - 44.90 0.6324 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.1485 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.6657 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.7708 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.9203 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.7242 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4282 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.2075 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 36.98
12 day DMA 37.21
20 day DMA 37.38
35 day DMA 37.7
50 day DMA 37.61
100 day DMA 36.74
150 day DMA 34.16
200 day DMA 33.34

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.0737.11
12 day EMA37.1837.2737.32
20 day EMA37.3937.4637.51
35 day EMA37.4537.537.53
50 day EMA37.6137.6537.68

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9837.0837.09
12 day SMA37.2137.337.3
20 day SMA37.3837.5537.72
35 day SMA37.737.7137.73
50 day SMA37.6137.6437.66
100 day SMA36.7436.6636.56
150 day SMA34.1634.134.05
200 day SMA33.3433.3333.31

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -4.51

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -5.42

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top