Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 37.27 and 39.05
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.696666666667 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 40.48 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.31 (-0.93%) | 39.44 | 38.00 - 39.78 | 0.1902 times | Tue 09 June 2026 | 38.67 (-0.1%) | 38.01 | 37.70 - 40.50 | 0.7609 times | Mon 08 June 2026 | 38.71 (-4.82%) | 40.27 | 38.64 - 41.00 | 0.3771 times | Fri 05 June 2026 | 40.67 (-4.03%) | 42.10 | 40.51 - 42.58 | 0.2704 times | Thu 04 June 2026 | 42.38 (-0.09%) | 41.01 | 41.01 - 43.74 | 0.337 times | Wed 03 June 2026 | 42.42 (5%) | 40.01 | 39.09 - 42.42 | 0.6546 times | Tue 02 June 2026 | 40.40 (-2.08%) | 41.05 | 40.05 - 41.70 | 0.4871 times | Mon 01 June 2026 | 41.26 (-5.78%) | 43.25 | 40.70 - 44.41 | 0.8705 times | Fri 29 May 2026 | 43.79 (-3.1%) | 46.00 | 43.25 - 46.60 | 1.303 times | Wed 27 May 2026 | 45.19 (13.37%) | 40.79 | 39.59 - 45.94 | 4.749 times | Tue 26 May 2026 | 39.86 (10.6%) | 35.45 | 35.45 - 40.52 | 2.448 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 36.36 and 39.66
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.31 (-5.8%) | 40.27 | 37.70 - 41.00 | 0.4366 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 0.8611 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 2.8617 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.219 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.4529 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 0.8105 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.6618 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 1.6573 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.618 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.4211 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.6346 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 34.65 and 41.36
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.31 (-12.51%) | 43.25 | 37.70 - 44.41 | 0.5396 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.2221 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5377 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3033 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5488 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7867 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5003 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6393 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.3602 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5621 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.6809 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 29.68 and 55.23
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 35.32 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.31 (19.94%) | 32.20 | 21.05 - 46.60 | 0.3962 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6403 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1754 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6865 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7804 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9443 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7332 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4336 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2101 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.64 |
| 20 day DMA | 38.31 |
| 35 day DMA | 36.04 |
| 50 day DMA | 33.44 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.55 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.88 | 40.49 |
| 12 day EMA | 39.43 | 39.63 | 39.8 |
| 20 day EMA | 38.37 | 38.38 | 38.35 |
| 35 day EMA | 36.05 | 35.92 | 35.76 |
| 50 day EMA | 33.55 | 33.36 | 33.14 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.57 | 40.92 |
| 12 day SMA | 40.64 | 40.44 | 40.21 |
| 20 day SMA | 38.31 | 38.03 | 37.78 |
| 35 day SMA | 36.04 | 35.9 | 35.65 |
| 50 day SMA | 33.44 | 33.19 | 32.95 |
| 100 day SMA | 31.6 | 31.53 | 31.46 |
| 150 day SMA | 31.55 | 31.52 | 31.48 |
| 200 day SMA | 32.55 | 32.54 | 32.52 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.71
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.66
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
