Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 29.99 and 31.23
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.986666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.23 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (-3.31%) | 31.74 | 30.50 - 31.74 | 0.6799 times | Thu 12 February 2026 | 31.77 (1.37%) | 31.65 | 30.90 - 31.90 | 1.2334 times | Wed 11 February 2026 | 31.34 (0%) | 31.90 | 30.70 - 31.90 | 0.9395 times | Tue 10 February 2026 | 31.34 (1.52%) | 30.90 | 30.90 - 31.50 | 0.437 times | Mon 09 February 2026 | 30.87 (0.19%) | 31.40 | 30.75 - 31.40 | 1.1829 times | Fri 06 February 2026 | 30.81 (-0.06%) | 31.50 | 30.50 - 31.50 | 0.593 times | Thu 05 February 2026 | 30.83 (-1.09%) | 31.17 | 30.66 - 31.39 | 0.8486 times | Wed 04 February 2026 | 31.17 (0.65%) | 31.40 | 30.51 - 31.40 | 1.1178 times | Tue 03 February 2026 | 30.97 (0.78%) | 30.73 | 30.11 - 31.95 | 2.0162 times | Mon 02 February 2026 | 30.73 (-4.15%) | 32.85 | 30.50 - 32.85 | 0.9515 times | Sun 01 February 2026 | 32.06 (1.26%) | 31.90 | 30.36 - 33.00 | 2.4385 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 29.91 and 31.31
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.6232 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 1.1099 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.988 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.8007 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 2.0203 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.8814 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.2689 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.8307 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.8068 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.6702 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.4285 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 28.97 and 31.86
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (-2.97%) | 31.90 | 30.11 - 33.00 | 0.3792 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.1629 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.7395 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.945 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 2.0106 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.8309 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 1.0064 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.092 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6632 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.1704 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.1885 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 26.71 and 32.51
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 31.173333333333 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (-3.82%) | 32.20 | 28.50 - 34.30 | 0.0619 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6652 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2599 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7521 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8107 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.0198 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7617 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4504 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2183 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.87 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.35 | 31.14 |
| 12 day EMA | 31.02 | 31.08 | 30.96 |
| 20 day EMA | 30.95 | 30.97 | 30.89 |
| 35 day EMA | 30.86 | 30.87 | 30.82 |
| 50 day EMA | 30.9 | 30.91 | 30.87 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.23 | 31.04 |
| 12 day SMA | 31.19 | 31.12 | 30.96 |
| 20 day SMA | 30.65 | 30.73 | 30.73 |
| 35 day SMA | 31.05 | 31.08 | 31.07 |
| 50 day SMA | 30.87 | 30.87 | 30.85 |
| 100 day SMA | 32.17 | 32.23 | 32.28 |
| 150 day SMA | 33.64 | 33.69 | 33.72 |
| 200 day SMA | 34.28 | 34.32 | 34.35 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.78
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.54
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
