Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 26.71 and 28.56
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 30.02 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.87 (-3.96%) | 28.30 | 27.40 - 29.25 | 0.7328 times | Thu 12 March 2026 | 29.02 (1.75%) | 28.88 | 28.24 - 29.13 | 0.986 times | Wed 11 March 2026 | 28.52 (-2.36%) | 29.00 | 28.25 - 29.39 | 0.6832 times | Tue 10 March 2026 | 29.21 (0.62%) | 29.45 | 28.31 - 29.45 | 0.9637 times | Mon 09 March 2026 | 29.03 (0.07%) | 28.82 | 28.21 - 29.45 | 1.1474 times | Fri 06 March 2026 | 29.01 (-0.41%) | 28.86 | 28.86 - 29.88 | 1.2272 times | Thu 05 March 2026 | 29.13 (0.41%) | 28.85 | 28.85 - 29.95 | 1.1423 times | Wed 04 March 2026 | 29.01 (-1.59%) | 29.30 | 28.89 - 29.31 | 0.4599 times | Mon 02 March 2026 | 29.48 (-2.12%) | 29.60 | 28.82 - 30.78 | 2.1832 times | Fri 27 February 2026 | 30.12 (-0.89%) | 30.06 | 29.71 - 30.58 | 0.4744 times | Thu 26 February 2026 | 30.39 (-1.33%) | 30.25 | 30.25 - 31.19 | 0.4088 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 26.61 and 28.66
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 1.0866 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 1.2068 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 1.1285 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.6835 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.5719 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 1.0185 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.9066 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.7348 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 1.854 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.8088 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.1644 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 25.95 and 29.33
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.87 (-7.47%) | 29.60 | 27.40 - 30.78 | 0.5575 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.827 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.1857 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.7539 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.9635 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 2.0498 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.8471 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 1.0261 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.1133 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6761 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.1933 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 24.19 and 31.09
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 29.856666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.87 (-12.74%) | 32.20 | 27.40 - 34.30 | 0.1007 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6623 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2501 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7445 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.8072 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 2.011 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7584 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4484 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2173 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.94
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.1 |
| 150 day DMA | 32.68 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 29 | 28.99 |
| 12 day EMA | 29.14 | 29.37 | 29.43 |
| 20 day EMA | 29.54 | 29.72 | 29.79 |
| 35 day EMA | 29.97 | 30.09 | 30.15 |
| 50 day EMA | 30.38 | 30.48 | 30.54 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.96 | 28.98 |
| 12 day SMA | 29.3 | 29.6 | 29.62 |
| 20 day SMA | 29.67 | 29.87 | 29.99 |
| 35 day SMA | 30.15 | 30.22 | 30.24 |
| 50 day SMA | 30.49 | 30.57 | 30.61 |
| 100 day SMA | 31.1 | 31.17 | 31.23 |
| 150 day SMA | 32.68 | 32.75 | 32.82 |
| 200 day SMA | 33.69 | 33.73 | 33.76 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.43
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.12
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
