ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 29.83 and 31.03

Intraday Target 129.58
Intraday Target 230.07
Intraday Target 330.783333333333
Intraday Target 431.27
Intraday Target 531.98

Daily price and volume Hind Org

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (0.96%) 30.70 30.30 - 31.50 1.6267 times
Thu 04 December 2025 30.26 (-0.98%) 30.29 30.05 - 30.69 0.5727 times
Wed 03 December 2025 30.56 (-0.65%) 30.90 30.10 - 30.95 0.2811 times
Tue 02 December 2025 30.76 (0.23%) 30.55 30.55 - 30.84 0.4092 times
Mon 01 December 2025 30.69 (-0.65%) 31.70 30.55 - 31.70 0.7191 times
Fri 28 November 2025 30.89 (-1.66%) 31.95 30.66 - 32.00 1.6436 times
Thu 27 November 2025 31.41 (2.65%) 31.25 31.05 - 31.60 1.364 times
Wed 26 November 2025 30.60 (0.79%) 30.36 30.17 - 31.40 0.5746 times
Tue 25 November 2025 30.36 (1.1%) 30.29 29.86 - 30.60 1.7233 times
Mon 24 November 2025 30.03 (-0.83%) 30.01 30.00 - 30.80 1.0855 times
Fri 21 November 2025 30.28 (-3.1%) 31.68 30.00 - 31.68 1.5566 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 29.48 and 31.13

Weekly Target 129.12
Weekly Target 229.83
Weekly Target 330.766666666667
Weekly Target 431.48
Weekly Target 532.42

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (-1.1%) 31.70 30.05 - 31.70 0.2995 times
Fri 28 November 2025 30.89 (2.01%) 30.01 29.86 - 32.00 0.5304 times
Fri 21 November 2025 30.28 (-7.51%) 32.60 30.00 - 33.00 0.6518 times
Fri 14 November 2025 32.74 (1.17%) 32.70 32.15 - 34.51 1.0698 times
Fri 07 November 2025 32.36 (-0.74%) 32.60 32.00 - 33.17 0.7673 times
Fri 31 October 2025 32.60 (-2.13%) 33.75 32.00 - 35.70 2.467 times
Thu 23 October 2025 33.31 (-7.47%) 36.94 32.70 - 36.94 2.0436 times
Fri 17 October 2025 36.00 (0.36%) 35.87 34.40 - 37.40 0.8274 times
Fri 10 October 2025 35.87 (3.4%) 34.25 34.25 - 36.90 0.8292 times
Fri 03 October 2025 34.69 (-1.81%) 35.11 34.00 - 35.90 0.514 times
Fri 26 September 2025 35.33 (-5.03%) 37.00 35.03 - 37.64 0.5102 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 29.48 and 31.13

Monthly Target 129.12
Monthly Target 229.83
Monthly Target 330.766666666667
Monthly Target 431.48
Monthly Target 532.42

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (-1.1%) 31.70 30.05 - 31.70 0.0722 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.7283 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.5495 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.6403 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.7756 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 0.8416 times
Mon 30 June 2025 37.22 (4.2%) 35.05 34.40 - 39.10 0.5111 times
Fri 30 May 2025 35.72 (-2.43%) 37.37 31.79 - 39.00 0.902 times
Wed 30 April 2025 36.61 (-13.92%) 42.20 36.06 - 44.90 0.916 times
Fri 28 March 2025 42.53 (69.98%) 25.52 22.36 - 42.80 3.0633 times
Fri 28 February 2025 25.02 (-28.37%) 34.01 23.80 - 37.00 1.1994 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 15.19 and 37.73

Yearly Target 110.06
Yearly Target 220.31
Yearly Target 332.603333333333
Yearly Target 442.85
Yearly Target 555.14

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Fri 05 December 2025 30.55 (-25.36%) 41.45 22.36 - 44.90 0.5739 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.0286 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.5727 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.7278 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.8131 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.6838 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4043 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.1959 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOrg (500449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.64
20 day DMA 31.46
35 day DMA 32.42
50 day DMA 33.21
100 day DMA 34.88
150 day DMA 35.31
200 day DMA 34.64

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.5730.73
12 day EMA30.8930.9531.08
20 day EMA31.3731.4631.59
35 day EMA32.3232.4232.55
50 day EMA33.2633.3733.5

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.6330.86
12 day SMA30.6430.7430.89
20 day SMA31.4631.5531.67
35 day SMA32.4232.5332.68
50 day SMA33.2133.3433.48
100 day SMA34.8834.9535.03
150 day SMA35.3135.3635.42
200 day SMA34.6434.6634.68

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -3.76

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -4.51

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top