Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 32.39 and 34.26
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.74 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.61 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (5.97%) | 31.58 | 31.58 - 33.45 | 0.946 times | Fri 24 April 2026 | 31.32 (-0.03%) | 31.63 | 30.55 - 32.15 | 0.352 times | Thu 23 April 2026 | 31.33 (0.93%) | 31.04 | 30.13 - 31.64 | 0.251 times | Wed 22 April 2026 | 31.04 (-2.21%) | 31.04 | 30.20 - 31.95 | 0.5503 times | Tue 21 April 2026 | 31.74 (-4.83%) | 34.00 | 31.00 - 34.20 | 1.1879 times | Mon 20 April 2026 | 33.35 (11.17%) | 30.00 | 29.25 - 35.19 | 4.2535 times | Fri 17 April 2026 | 30.00 (1.63%) | 30.19 | 29.50 - 30.90 | 0.7017 times | Thu 16 April 2026 | 29.52 (5.2%) | 28.50 | 28.30 - 30.00 | 0.9228 times | Wed 15 April 2026 | 28.06 (0.21%) | 28.65 | 27.50 - 28.80 | 0.6228 times | Mon 13 April 2026 | 28.00 (0.25%) | 27.59 | 27.22 - 28.50 | 0.2119 times | Fri 10 April 2026 | 27.93 (0.5%) | 27.71 | 27.01 - 28.25 | 0.5148 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 32.39 and 34.26
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (5.97%) | 31.58 | 31.58 - 33.45 | 0.3472 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 2.4207 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.9027 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.6151 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.9269 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 1.867 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 0.9816 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.6156 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.6838 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.6394 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.3872 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.72 and 40.66
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (50.93%) | 22.25 | 22.25 - 35.19 | 1.6051 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.5366 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.647 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.9276 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5898 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7538 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.6037 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6627 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.8027 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.871 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.529 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 27.12 and 41.26
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.19 (3.91%) | 32.20 | 21.05 - 35.19 | 0.2328 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6525 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.2167 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.7186 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7952 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9812 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7472 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4418 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2141 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 30.27 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.13 | 31.04 |
| 12 day EMA | 30.52 | 30.03 | 29.8 |
| 20 day EMA | 29.69 | 29.32 | 29.11 |
| 35 day EMA | 29.39 | 29.17 | 29.04 |
| 50 day EMA | 29.39 | 29.24 | 29.15 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.76 | 31.49 |
| 12 day SMA | 30.27 | 29.84 | 29.43 |
| 20 day SMA | 28.46 | 28.1 | 27.87 |
| 35 day SMA | 28.3 | 28.19 | 28.16 |
| 50 day SMA | 28.95 | 28.9 | 28.89 |
| 100 day SMA | 29.89 | 29.87 | 29.86 |
| 150 day SMA | 31.25 | 31.29 | 31.32 |
| 200 day SMA | 32.6 | 32.63 | 32.66 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.08
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.9
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
