HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 35.89 and 37.29
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 38.39 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.78 (-0.86%) | 37.80 | 36.40 - 37.80 | 0.7353 times | Mon 29 June 2026 | 37.10 (-1.33%) | 37.02 | 36.81 - 37.54 | 0.6951 times | Thu 25 June 2026 | 37.60 (-1.8%) | 38.29 | 37.00 - 38.95 | 1.0071 times | Wed 24 June 2026 | 38.29 (0.45%) | 38.99 | 37.75 - 39.00 | 0.4438 times | Tue 23 June 2026 | 38.12 (-1.7%) | 38.51 | 38.01 - 38.99 | 0.5606 times | Mon 22 June 2026 | 38.78 (-1.35%) | 39.10 | 38.55 - 40.50 | 1.274 times | Fri 19 June 2026 | 39.31 (1.6%) | 38.75 | 38.50 - 39.98 | 1.1902 times | Thu 18 June 2026 | 38.69 (-0.36%) | 38.83 | 37.50 - 39.60 | 1.411 times | Wed 17 June 2026 | 38.83 (1.2%) | 38.98 | 37.36 - 39.05 | 1.4578 times | Tue 16 June 2026 | 38.37 (0.89%) | 37.95 | 37.22 - 38.98 | 1.2251 times | Mon 15 June 2026 | 38.03 (-0.63%) | 38.27 | 37.01 - 38.99 | 1.7752 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.89 and 37.29
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.78 (-2.18%) | 37.02 | 36.40 - 37.80 | 0.1278 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.2935 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 0.6306 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 0.7467 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 1.0285 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 3.4178 times | Fri 22 May 2026 | 35.84 (5.85%) | 35.00 | 34.51 - 37.97 | 1.4559 times | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.5409 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 0.968 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.7904 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 1.9793 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 32.59 and 40.6
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.9423 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.1275 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.4722 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.2478 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5254 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.7533 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.479 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6121 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.3023 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.5382 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.6519 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 28.92 and 54.47
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 34.81 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.78 (15.15%) | 32.20 | 21.05 - 46.60 | 0.4204 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6385 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1692 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6818 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7782 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9388 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7312 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4323 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2095 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.94 |
| 50 day DMA | 36.4 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.83 | 38.19 |
| 12 day EMA | 38.05 | 38.28 | 38.49 |
| 20 day EMA | 38.08 | 38.22 | 38.34 |
| 35 day EMA | 37.01 | 37.02 | 37.02 |
| 50 day EMA | 35.85 | 35.81 | 35.76 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.98 | 38.42 |
| 12 day SMA | 38.18 | 38.21 | 38.31 |
| 20 day SMA | 38.84 | 39.07 | 39.4 |
| 35 day SMA | 37.94 | 37.87 | 37.82 |
| 50 day SMA | 36.4 | 36.25 | 36.07 |
| 100 day SMA | 32.63 | 32.58 | 32.51 |
| 150 day SMA | 32.02 | 31.98 | 31.96 |
| 200 day SMA | 32.72 | 32.72 | 32.71 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.52
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.43
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


