ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 31.29 and 33.03

Intraday Target 130.05
Intraday Target 230.78
Intraday Target 331.79
Intraday Target 432.52
Intraday Target 533.53

Daily price and volume Hind Org

Date Closing Open Range Volume
Fri 26 December 2025 31.51 (-1.01%) 31.20 31.06 - 32.80 1.0773 times
Wed 24 December 2025 31.83 (0.79%) 31.82 31.62 - 32.90 0.9256 times
Tue 23 December 2025 31.58 (4.81%) 30.13 30.11 - 32.81 2.1925 times
Mon 22 December 2025 30.13 (0.37%) 30.03 30.02 - 30.60 0.4093 times
Fri 19 December 2025 30.02 (-0.53%) 30.17 29.26 - 30.67 0.4438 times
Thu 18 December 2025 30.18 (-2.04%) 30.52 29.80 - 31.19 0.5969 times
Wed 17 December 2025 30.81 (-2.22%) 31.90 30.20 - 31.91 0.5833 times
Tue 16 December 2025 31.51 (1.71%) 31.60 31.00 - 31.90 1.048 times
Mon 15 December 2025 30.98 (2.28%) 30.44 30.01 - 31.50 1.8002 times
Fri 12 December 2025 30.29 (2.82%) 29.21 29.21 - 30.80 0.923 times
Thu 11 December 2025 29.46 (-0.81%) 29.50 29.20 - 30.00 0.178 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 30.77 and 33.65

Weekly Target 128.6
Weekly Target 230.05
Weekly Target 331.476666666667
Weekly Target 432.93
Weekly Target 534.36

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Fri 26 December 2025 31.51 (4.96%) 30.03 30.02 - 32.90 0.615 times
Fri 19 December 2025 30.02 (-0.89%) 30.44 29.26 - 31.91 0.5973 times
Fri 12 December 2025 30.29 (-0.85%) 30.05 28.08 - 31.99 0.4961 times
Fri 05 December 2025 30.55 (-1.1%) 31.70 30.05 - 31.70 0.3172 times
Fri 28 November 2025 30.89 (2.01%) 30.01 29.86 - 32.00 0.5617 times
Fri 21 November 2025 30.28 (-7.51%) 32.60 30.00 - 33.00 0.6903 times
Fri 14 November 2025 32.74 (1.17%) 32.70 32.15 - 34.51 1.133 times
Fri 07 November 2025 32.36 (-0.74%) 32.60 32.00 - 33.17 0.8126 times
Fri 31 October 2025 32.60 (-2.13%) 33.75 32.00 - 35.70 2.6127 times
Thu 23 October 2025 33.31 (-7.47%) 36.94 32.70 - 36.94 2.1642 times
Fri 17 October 2025 36.00 (0.36%) 35.87 34.40 - 37.40 0.8763 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 27.39 and 32.21

Monthly Target 126.01
Monthly Target 228.76
Monthly Target 330.83
Monthly Target 433.58
Monthly Target 535.65

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Fri 26 December 2025 31.51 (2.01%) 31.70 28.08 - 32.90 0.4441 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.701 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.4915 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.6163 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.7466 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 0.81 times
Mon 30 June 2025 37.22 (4.2%) 35.05 34.40 - 39.10 0.492 times
Fri 30 May 2025 35.72 (-2.43%) 37.37 31.79 - 39.00 0.8682 times
Wed 30 April 2025 36.61 (-13.92%) 42.20 36.06 - 44.90 0.8817 times
Fri 28 March 2025 42.53 (69.98%) 25.52 22.36 - 42.80 2.9486 times
Fri 28 February 2025 25.02 (-28.37%) 34.01 23.80 - 37.00 1.1544 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 15.67 and 38.21

Yearly Target 110.38
Yearly Target 220.95
Yearly Target 332.923333333333
Yearly Target 443.49
Yearly Target 555.46

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Fri 26 December 2025 31.51 (-23.01%) 41.45 22.36 - 44.90 0.5907 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.024 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.5692 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.7261 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.809 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.6822 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4034 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.1955 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Org 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOrg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.67
20 day DMA 30.56
35 day DMA 31.12
50 day DMA 31.93
100 day DMA 34
150 day DMA 34.86
200 day DMA 34.53

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.0930.72
12 day EMA30.8930.7830.59
20 day EMA30.9230.8630.76
35 day EMA31.4631.4631.44
50 day EMA32.1332.1632.17

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0130.7530.54
12 day SMA30.6730.530.35
20 day SMA30.5630.5630.5
35 day SMA31.1231.1531.17
50 day SMA31.9332.0132.09
100 day SMA3434.0634.1
150 day SMA34.8634.8934.94
200 day SMA34.5334.5134.49

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -3.88

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -4.65

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top