ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 35.89 and 37.29

Intraday Target 135.59
Intraday Target 236.19
Intraday Target 336.993333333333
Intraday Target 437.59
Intraday Target 538.39

Daily price and volume Hind Org

Date Closing Open Range Volume
Tue 30 June 2026 36.78 (-0.86%) 37.80 36.40 - 37.80 0.7353 times
Mon 29 June 2026 37.10 (-1.33%) 37.02 36.81 - 37.54 0.6951 times
Thu 25 June 2026 37.60 (-1.8%) 38.29 37.00 - 38.95 1.0071 times
Wed 24 June 2026 38.29 (0.45%) 38.99 37.75 - 39.00 0.4438 times
Tue 23 June 2026 38.12 (-1.7%) 38.51 38.01 - 38.99 0.5606 times
Mon 22 June 2026 38.78 (-1.35%) 39.10 38.55 - 40.50 1.274 times
Fri 19 June 2026 39.31 (1.6%) 38.75 38.50 - 39.98 1.1902 times
Thu 18 June 2026 38.69 (-0.36%) 38.83 37.50 - 39.60 1.411 times
Wed 17 June 2026 38.83 (1.2%) 38.98 37.36 - 39.05 1.4578 times
Tue 16 June 2026 38.37 (0.89%) 37.95 37.22 - 38.98 1.2251 times
Mon 15 June 2026 38.03 (-0.63%) 38.27 37.01 - 38.99 1.7752 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 35.89 and 37.29

Weekly Target 135.59
Weekly Target 236.19
Weekly Target 336.993333333333
Weekly Target 437.59
Weekly Target 538.39

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Tue 30 June 2026 36.78 (-2.18%) 37.02 36.40 - 37.80 0.1278 times
Thu 25 June 2026 37.60 (-4.35%) 39.10 37.00 - 40.50 0.2935 times
Fri 19 June 2026 39.31 (2.72%) 38.27 37.01 - 39.98 0.6306 times
Fri 12 June 2026 38.27 (-5.9%) 40.27 36.71 - 41.00 0.7467 times
Fri 05 June 2026 40.67 (-7.12%) 43.25 39.09 - 44.41 1.0285 times
Fri 29 May 2026 43.79 (22.18%) 35.80 35.45 - 46.60 3.4178 times
Fri 22 May 2026 35.84 (5.85%) 35.00 34.51 - 37.97 1.4559 times
Fri 15 May 2026 33.86 (-1.74%) 34.40 31.70 - 34.91 0.5409 times
Fri 08 May 2026 34.46 (6.79%) 32.27 32.27 - 36.00 0.968 times
Thu 30 April 2026 32.27 (3.03%) 31.58 31.58 - 34.79 0.7904 times
Fri 24 April 2026 31.32 (4.4%) 30.00 29.25 - 35.19 1.9793 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 32.59 and 40.6

Monthly Target 131.19
Monthly Target 233.98
Monthly Target 339.196666666667
Monthly Target 441.99
Monthly Target 547.21

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Tue 30 June 2026 36.78 (-16.01%) 43.25 36.40 - 44.41 0.9423 times
Fri 29 May 2026 43.79 (35.7%) 32.27 31.70 - 46.60 2.1275 times
Thu 30 April 2026 32.27 (46.75%) 22.25 22.25 - 35.19 1.4722 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.2478 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.5254 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 0.7533 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.479 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.6121 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.3023 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.5382 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.6519 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 28.92 and 54.47

Yearly Target 19.26
Yearly Target 223.02
Yearly Target 334.81
Yearly Target 448.57
Yearly Target 560.36

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Tue 30 June 2026 36.78 (15.15%) 32.20 21.05 - 46.60 0.4204 times
Wed 31 December 2025 31.94 (-21.96%) 41.45 22.36 - 44.90 0.6385 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.1692 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.6818 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.7782 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.9388 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.7312 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4323 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.2095 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindOrg (500449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.

HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 37.58
12 day DMA 38.18
20 day DMA 38.84
35 day DMA 37.94
50 day DMA 36.4
100 day DMA 32.63
150 day DMA 32.02
200 day DMA 32.72

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4837.8338.19
12 day EMA38.0538.2838.49
20 day EMA38.0838.2238.34
35 day EMA37.0137.0237.02
50 day EMA35.8535.8135.76

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.9838.42
12 day SMA38.1838.2138.31
20 day SMA38.8439.0739.4
35 day SMA37.9437.8737.82
50 day SMA36.436.2536.07
100 day SMA32.6332.5832.51
150 day SMA32.0231.9831.96
200 day SMA32.7232.7232.71

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -4.52

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -5.43

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top