ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong intraday Stock price targets for HindOrg are 25.01 and 26.12

Intraday Target 124.69
Intraday Target 225.32
Intraday Target 325.796666666667
Intraday Target 426.43
Intraday Target 526.91

Daily price and volume Hind Org

Date Closing Open Range Volume
Thu 02 April 2026 25.96 (-1.26%) 26.00 25.16 - 26.27 0.295 times
Wed 01 April 2026 26.29 (19.55%) 22.25 22.25 - 26.38 1.1165 times
Mon 30 March 2026 21.99 (-12%) 24.99 21.05 - 24.99 1.2231 times
Fri 27 March 2026 24.99 (-3.44%) 26.11 24.70 - 26.35 1.4705 times
Wed 25 March 2026 25.88 (-0.54%) 26.01 25.35 - 27.00 1.99 times
Tue 24 March 2026 26.02 (-2.36%) 27.39 25.56 - 27.59 1.2383 times
Mon 23 March 2026 26.65 (-1.77%) 26.60 26.01 - 27.89 0.6082 times
Fri 20 March 2026 27.13 (0.44%) 27.01 26.94 - 28.20 0.8372 times
Thu 19 March 2026 27.01 (-7.85%) 29.25 26.75 - 29.25 0.3876 times
Wed 18 March 2026 29.31 (6.5%) 27.51 27.00 - 29.65 0.8335 times
Tue 17 March 2026 27.52 (3.03%) 26.80 26.80 - 27.76 0.3913 times

 Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 23.51 and 28.84

Weekly Target 119.13
Weekly Target 222.55
Weekly Target 324.463333333333
Weekly Target 427.88
Weekly Target 529.79

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Thu 02 April 2026 25.96 (3.88%) 24.99 21.05 - 26.38 1.2331 times
Fri 27 March 2026 24.99 (-7.89%) 26.60 24.70 - 27.89 2.484 times
Fri 20 March 2026 27.13 (-2.66%) 27.86 26.60 - 29.65 1.3059 times
Fri 13 March 2026 27.87 (-3.93%) 28.82 27.40 - 29.45 0.8191 times
Fri 06 March 2026 29.01 (-3.69%) 29.60 28.82 - 30.78 0.9097 times
Fri 27 February 2026 30.12 (3.33%) 29.10 28.82 - 31.95 0.8507 times
Fri 20 February 2026 29.15 (-5.11%) 30.25 28.82 - 31.60 0.5152 times
Fri 13 February 2026 30.72 (-0.29%) 31.40 30.50 - 31.90 0.4311 times
Fri 06 February 2026 30.81 (-2.68%) 31.90 30.11 - 33.00 0.7677 times
Fri 30 January 2026 31.66 (6.6%) 29.60 28.50 - 31.80 0.6834 times
Fri 23 January 2026 29.70 (-8.42%) 32.43 29.03 - 32.43 0.5539 times

 weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 24.11 and 28.24

Monthly Target 120.73
Monthly Target 223.35
Monthly Target 324.863333333333
Monthly Target 427.48
Monthly Target 528.99

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Thu 02 April 2026 25.96 (18.05%) 22.25 22.25 - 26.38 0.1947 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.7948 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.7557 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 1.0834 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.6889 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.8804 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.8731 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.774 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.9376 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 1.0173 times
Mon 30 June 2025 37.22 (4.2%) 35.05 34.40 - 39.10 0.6179 times

 monthly chart HindOrg

Yearly price and charts HindOrg

Strong yearly Stock price targets for HindOrg 500449 are 16.88 and 30.13

Yearly Target 113.85
Yearly Target 219.91
Yearly Target 327.103333333333
Yearly Target 433.16
Yearly Target 540.35

Yearly price and volumes Hind Org

Date Closing Open Range Volume
Thu 02 April 2026 25.96 (-18.72%) 32.20 21.05 - 34.30 0.1631 times
Wed 31 December 2025 31.94 (-21.96%) 41.45 22.36 - 44.90 0.6577 times
Tue 31 December 2024 40.93 (-28.31%) 58.39 38.95 - 65.95 2.2343 times
Fri 29 December 2023 57.09 (71.18%) 32.15 20.65 - 57.09 1.7322 times
Fri 30 December 2022 33.35 (-11.77%) 37.50 25.00 - 39.80 0.8016 times
Fri 31 December 2021 37.80 (96.57%) 19.20 19.20 - 47.90 1.997 times
Thu 31 December 2020 19.23 (26.51%) 15.20 5.85 - 20.80 0.7531 times
Tue 31 December 2019 15.20 (-46.48%) 27.90 10.70 - 28.90 0.4453 times
Mon 31 December 2018 28.40 (0%) 28.10 25.00 - 36.00 0.2158 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HindOrg

Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.

HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 25.02
12 day DMA 26.29
20 day DMA 27.31
35 day DMA 28.67
50 day DMA 29.21
100 day DMA 30.22
150 day DMA 31.89
200 day DMA 33.15

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.2224.68
12 day EMA26.2126.2626.26
20 day EMA27.0127.1227.21
35 day EMA27.9928.1128.22
50 day EMA28.9229.0429.15

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0325.11
12 day SMA26.2926.4526.68
20 day SMA27.3127.4927.68
35 day SMA28.6728.8128.94
50 day SMA29.2129.329.43
100 day SMA30.2230.2930.36
150 day SMA31.8931.9632.02
200 day SMA33.1533.233.24

Fundamentals, profit and EPS of Hind Org 500449

EPS is -8.13 and PE is: -3.19

Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)

Debt: 834.10 in crores

Market capitalization: 295.75

EPS is -6.77 and PE is: -3.83

Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)

Debt: 747.82 in crores

Market capitalization: 353.85

Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top