HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 29.83 and 31.03
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.98 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.6267 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.5727 times | Wed 03 December 2025 | 30.56 (-0.65%) | 30.90 | 30.10 - 30.95 | 0.2811 times | Tue 02 December 2025 | 30.76 (0.23%) | 30.55 | 30.55 - 30.84 | 0.4092 times | Mon 01 December 2025 | 30.69 (-0.65%) | 31.70 | 30.55 - 31.70 | 0.7191 times | Fri 28 November 2025 | 30.89 (-1.66%) | 31.95 | 30.66 - 32.00 | 1.6436 times | Thu 27 November 2025 | 31.41 (2.65%) | 31.25 | 31.05 - 31.60 | 1.364 times | Wed 26 November 2025 | 30.60 (0.79%) | 30.36 | 30.17 - 31.40 | 0.5746 times | Tue 25 November 2025 | 30.36 (1.1%) | 30.29 | 29.86 - 30.60 | 1.7233 times | Mon 24 November 2025 | 30.03 (-0.83%) | 30.01 | 30.00 - 30.80 | 1.0855 times | Fri 21 November 2025 | 30.28 (-3.1%) | 31.68 | 30.00 - 31.68 | 1.5566 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 29.48 and 31.13
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.2995 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5304 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.6518 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.0698 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.7673 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.467 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.0436 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8274 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8292 times | Fri 03 October 2025 | 34.69 (-1.81%) | 35.11 | 34.00 - 35.90 | 0.514 times | Fri 26 September 2025 | 35.33 (-5.03%) | 37.00 | 35.03 - 37.64 | 0.5102 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 29.48 and 31.13
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.0722 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7283 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5495 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6403 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7756 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8416 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5111 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.902 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.916 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0633 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1994 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 15.19 and 37.73
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 32.603333333333 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (-25.36%) | 41.45 | 22.36 - 44.90 | 0.5739 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.0286 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.5727 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7278 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.8131 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.6838 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4043 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.1959 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.57 | 30.73 |
| 12 day EMA | 30.89 | 30.95 | 31.08 |
| 20 day EMA | 31.37 | 31.46 | 31.59 |
| 35 day EMA | 32.32 | 32.42 | 32.55 |
| 50 day EMA | 33.26 | 33.37 | 33.5 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.63 | 30.86 |
| 12 day SMA | 30.64 | 30.74 | 30.89 |
| 20 day SMA | 31.46 | 31.55 | 31.67 |
| 35 day SMA | 32.42 | 32.53 | 32.68 |
| 50 day SMA | 33.21 | 33.34 | 33.48 |
| 100 day SMA | 34.88 | 34.95 | 35.03 |
| 150 day SMA | 35.31 | 35.36 | 35.42 |
| 200 day SMA | 34.64 | 34.66 | 34.68 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.76
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.51
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


