Munafa Stock Market Course + Intraday & FNO calls 
HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 36.31 and 38.34
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 37.983333333333 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 40.01 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.38 (-2.71%) | 39.30 | 37.27 - 39.30 | 0.4525 times | Tue 11 August 2026 | 38.42 (0.34%) | 38.02 | 37.95 - 39.69 | 0.4267 times | Mon 10 August 2026 | 38.29 (-4.85%) | 39.52 | 38.23 - 39.95 | 0.8409 times | Fri 07 August 2026 | 40.24 (-0.05%) | 40.01 | 39.51 - 41.76 | 0.3231 times | Thu 06 August 2026 | 40.26 (-1.08%) | 41.82 | 40.06 - 41.82 | 0.3982 times | Wed 05 August 2026 | 40.70 (-2.21%) | 41.00 | 40.56 - 42.79 | 1.1338 times | Tue 04 August 2026 | 41.62 (3.64%) | 42.16 | 40.17 - 42.16 | 3.369 times | Mon 03 August 2026 | 40.16 (4.99%) | 38.75 | 38.75 - 40.16 | 1.3206 times | Fri 31 July 2026 | 38.25 (4.68%) | 36.99 | 36.60 - 38.36 | 1.2435 times | Thu 30 July 2026 | 36.54 (-1.11%) | 37.49 | 36.10 - 37.49 | 0.4916 times | Wed 29 July 2026 | 36.95 (1.46%) | 37.06 | 36.27 - 37.06 | 0.081 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 35.99 and 38.67
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.38 (-7.11%) | 39.52 | 37.27 - 39.95 | 0.6473 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 2.4628 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.9247 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.4498 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.6694 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.8513 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.6939 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.5798 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 1.2458 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 1.4752 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 2.0319 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 34.57 and 40.09
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.38 (-2.27%) | 38.75 | 37.27 - 42.79 | 0.5674 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.6088 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 1.019 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.3007 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.5921 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3494 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5682 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8146 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.518 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6619 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.4083 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 29.22 and 54.77
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 35.01 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.38 (17.03%) | 32.20 | 21.05 - 46.60 | 0.4816 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.634 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1538 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6698 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7727 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.925 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.726 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4292 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.208 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Org 500449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term but the sell signal is initial and weak.
HindOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.25 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 39.11 | 39.46 |
| 12 day EMA | 38.62 | 38.85 | 38.93 |
| 20 day EMA | 38.43 | 38.54 | 38.55 |
| 35 day EMA | 38.48 | 38.54 | 38.55 |
| 50 day EMA | 38.55 | 38.6 | 38.61 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.58 | 40.22 |
| 12 day SMA | 38.77 | 38.7 | 38.56 |
| 20 day SMA | 38.04 | 38.07 | 37.95 |
| 35 day SMA | 37.81 | 37.85 | 37.88 |
| 50 day SMA | 38.25 | 38.32 | 38.43 |
| 100 day SMA | 34.93 | 34.84 | 34.74 |
| 150 day SMA | 33.45 | 33.41 | 33.36 |
| 200 day SMA | 33.02 | 33 | 32.99 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.6
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.52
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
