HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 36.47 and 37.96
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.893333333333 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.38 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-0.84%) | 36.60 | 36.25 - 37.74 | 1.0897 times | Thu 03 September 2026 | 37.00 (-0.11%) | 37.22 | 36.05 - 37.39 | 1.0287 times | Wed 02 September 2026 | 37.04 (-0.03%) | 37.05 | 36.20 - 37.42 | 0.244 times | Tue 01 September 2026 | 37.05 (-0.16%) | 37.88 | 37.00 - 37.99 | 1.4351 times | Mon 31 August 2026 | 37.11 (-0.22%) | 36.62 | 36.62 - 38.10 | 1.455 times | Fri 28 August 2026 | 37.19 (0.32%) | 36.75 | 36.55 - 37.68 | 1.7085 times | Thu 27 August 2026 | 37.07 (0.11%) | 37.75 | 36.36 - 37.75 | 0.2195 times | Wed 26 August 2026 | 37.03 (-0.48%) | 37.01 | 36.54 - 37.79 | 0.6812 times | Tue 25 August 2026 | 37.21 (-1.19%) | 37.65 | 37.00 - 37.65 | 0.985 times | Mon 24 August 2026 | 37.66 (0%) | 37.67 | 37.00 - 38.49 | 1.1533 times | Fri 21 August 2026 | 37.66 (-0.34%) | 37.79 | 37.00 - 38.28 | 1.216 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 36.37 and 38.42
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.8037 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.7264 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.7234 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.9472 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 2.767 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 1.0389 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.5053 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.7521 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.9565 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.7796 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.6514 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 35.4 and 37.34
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (-1.13%) | 37.88 | 36.05 - 37.99 | 0.0969 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.8981 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.625 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 1.0463 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.3621 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.6346 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3855 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5834 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8363 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5318 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6796 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 28.87 and 54.42
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 34.78 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.69 (14.87%) | 32.20 | 21.05 - 46.60 | 0.5023 times | Wed 31 December 2025 | 31.94 (-21.96%) | 41.45 | 22.36 - 44.90 | 0.6324 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1485 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6657 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7708 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.9203 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7242 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4282 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2075 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Org 500449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindOrg in short term and the sell signal is strong.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.07 | 37.11 |
| 12 day EMA | 37.18 | 37.27 | 37.32 |
| 20 day EMA | 37.39 | 37.46 | 37.51 |
| 35 day EMA | 37.45 | 37.5 | 37.53 |
| 50 day EMA | 37.61 | 37.65 | 37.68 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.08 | 37.09 |
| 12 day SMA | 37.21 | 37.3 | 37.3 |
| 20 day SMA | 37.38 | 37.55 | 37.72 |
| 35 day SMA | 37.7 | 37.71 | 37.73 |
| 50 day SMA | 37.61 | 37.64 | 37.66 |
| 100 day SMA | 36.74 | 36.66 | 36.56 |
| 150 day SMA | 34.16 | 34.1 | 34.05 |
| 200 day SMA | 33.34 | 33.33 | 33.31 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.51
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.42
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


