HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 31.29 and 33.03
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.53 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (-1.01%) | 31.20 | 31.06 - 32.80 | 1.0773 times | Wed 24 December 2025 | 31.83 (0.79%) | 31.82 | 31.62 - 32.90 | 0.9256 times | Tue 23 December 2025 | 31.58 (4.81%) | 30.13 | 30.11 - 32.81 | 2.1925 times | Mon 22 December 2025 | 30.13 (0.37%) | 30.03 | 30.02 - 30.60 | 0.4093 times | Fri 19 December 2025 | 30.02 (-0.53%) | 30.17 | 29.26 - 30.67 | 0.4438 times | Thu 18 December 2025 | 30.18 (-2.04%) | 30.52 | 29.80 - 31.19 | 0.5969 times | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.5833 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.048 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 1.8002 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 0.923 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.178 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.77 and 33.65
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.615 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.5973 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.4961 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3172 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5617 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.6903 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.133 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.8126 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.6127 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.1642 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8763 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.39 and 32.21
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (2.01%) | 31.70 | 28.08 - 32.90 | 0.4441 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.701 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.4915 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6163 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7466 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.81 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.492 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8682 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8817 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 2.9486 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1544 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 15.67 and 38.21
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 32.923333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (-23.01%) | 41.45 | 22.36 - 44.90 | 0.5907 times | Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.024 times | Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.5692 times | Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7261 times | Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.809 times | Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.6822 times | Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4034 times | Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.1955 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Org 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and HindOrg 500449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.93 |
| 100 day DMA | 34 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.09 | 30.72 |
| 12 day EMA | 30.89 | 30.78 | 30.59 |
| 20 day EMA | 30.92 | 30.86 | 30.76 |
| 35 day EMA | 31.46 | 31.46 | 31.44 |
| 50 day EMA | 32.13 | 32.16 | 32.17 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.75 | 30.54 |
| 12 day SMA | 30.67 | 30.5 | 30.35 |
| 20 day SMA | 30.56 | 30.56 | 30.5 |
| 35 day SMA | 31.12 | 31.15 | 31.17 |
| 50 day SMA | 31.93 | 32.01 | 32.09 |
| 100 day SMA | 34 | 34.06 | 34.1 |
| 150 day SMA | 34.86 | 34.89 | 34.94 |
| 200 day SMA | 34.53 | 34.51 | 34.49 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -3.88
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -4.65
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


