HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500449
- 500449 Experts view
- Tomorrow's Movement 500449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindOrg
Strong intraday Stock price targets for HindOrg are 37.74 and 39.62
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 40.01 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.46 (1.48%) | 38.40 | 37.02 - 38.90 | 0.2453 times |
| Tue 15 April 2025 | 37.90 (0.74%) | 37.62 | 37.00 - 38.50 | 0.317 times |
| Fri 11 April 2025 | 37.62 (1.92%) | 37.05 | 36.90 - 38.49 | 0.3728 times |
| Wed 09 April 2025 | 36.91 (-2.25%) | 37.75 | 36.06 - 38.00 | 0.1573 times |
| Tue 08 April 2025 | 37.76 (-4.77%) | 37.65 | 37.00 - 38.99 | 0.2743 times |
| Fri 04 April 2025 | 39.65 (-6.92%) | 42.09 | 39.57 - 42.09 | 0.7986 times |
| Wed 02 April 2025 | 42.60 (-2.94%) | 44.39 | 42.01 - 44.69 | 0.8095 times |
| Tue 01 April 2025 | 43.89 (3.2%) | 42.20 | 41.88 - 44.90 | 1.7875 times |
| Fri 28 March 2025 | 42.53 (0.35%) | 40.00 | 39.69 - 42.80 | 4.1393 times |
| Wed 26 March 2025 | 42.38 (9.99%) | 42.38 | 42.38 - 42.38 | 1.0984 times |
| Tue 25 March 2025 | 38.53 (19.99%) | 38.53 | 38.53 - 38.53 | 1.1563 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 37.73 and 39.63
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.46 (2.23%) | 37.62 | 37.00 - 38.90 | 0.149 times |
| Fri 11 April 2025 | 37.62 (-5.12%) | 37.65 | 36.06 - 38.99 | 0.2132 times |
| Fri 04 April 2025 | 39.65 (-6.77%) | 42.20 | 39.57 - 44.90 | 0.8997 times |
| Fri 28 March 2025 | 42.53 (58.93%) | 32.11 | 32.11 - 42.80 | 1.8768 times |
| Fri 21 March 2025 | 26.76 (9.36%) | 24.96 | 23.80 - 28.14 | 0.8844 times |
| Thu 13 March 2025 | 24.47 (-8.59%) | 27.29 | 23.80 - 27.29 | 0.5978 times |
| Fri 07 March 2025 | 26.77 (6.99%) | 25.52 | 22.36 - 28.62 | 3.4025 times |
| Fri 28 February 2025 | 25.02 (-13.16%) | 28.84 | 23.80 - 29.49 | 0.7907 times |
| Fri 21 February 2025 | 28.81 (-8.01%) | 32.98 | 27.95 - 32.98 | 0.6206 times |
| Fri 14 February 2025 | 31.32 (-11.97%) | 35.58 | 30.84 - 36.50 | 0.5653 times |
| Fri 07 February 2025 | 35.58 (1.86%) | 34.01 | 34.01 - 37.00 | 0.6707 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 32.84 and 41.68
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.46 (-9.57%) | 42.20 | 36.06 - 44.90 | 0.242 times |
| Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 1.2966 times |
| Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 0.5076 times |
| Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 0.456 times |
| Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.3517 times |
| Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.3326 times |
| Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3816 times |
| Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 1.1085 times |
| Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.7479 times |
| Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.5755 times |
| Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.657 times |
Yearly price and charts HindOrg
Strong yearly Stock price targets for HindOrg 500449 are 19.14 and 41.68
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 35.24 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.46 (-6.03%) | 41.45 | 22.36 - 44.90 | 0.287 times |
| Tue 31 December 2024 | 40.93 (-28.31%) | 58.39 | 38.95 - 65.95 | 2.1069 times |
| Fri 29 December 2023 | 57.09 (71.18%) | 32.15 | 20.65 - 57.09 | 1.6335 times |
| Fri 30 December 2022 | 33.35 (-11.77%) | 37.50 | 25.00 - 39.80 | 0.7559 times |
| Fri 31 December 2021 | 37.80 (96.57%) | 19.20 | 19.20 - 47.90 | 1.8831 times |
| Thu 31 December 2020 | 19.23 (26.51%) | 15.20 | 5.85 - 20.80 | 0.7102 times |
| Tue 31 December 2019 | 15.20 (-46.48%) | 27.90 | 10.70 - 28.90 | 0.4199 times |
| Mon 31 December 2018 | 28.40 (0%) | 28.10 | 25.00 - 36.00 | 0.2035 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HindOrg
Tomorrow's movement Prediction of Hind Org 500449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Org 500449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Org 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Org 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.31
Munafa value: 71 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 8 points
Upper Bollinger band is at 49 and lower is at 20, while middle bands are at 27 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindOrg (500449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindOrg in short term and the buy signal is strong.
HindOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindOrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and HindOrg 500449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindOrg 500449 stock. Volume based technical analysis of HindOrg 500449 stock is negative.
HindOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 39.2 |
| 20 day DMA | 33.76 |
| 35 day DMA | 31.01 |
| 50 day DMA | 32.01 |
| 100 day DMA | 36.62 |
| 150 day DMA | 39.42 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.16 | 38.29 |
| 12 day EMA | 37.17 | 36.94 | 36.77 |
| 20 day EMA | 35.44 | 35.12 | 34.83 |
| 35 day EMA | 34.32 | 34.08 | 33.85 |
| 50 day EMA | 33.04 | 32.82 | 32.61 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.97 | 38.91 |
| 12 day SMA | 39.2 | 38.22 | 37.3 |
| 20 day SMA | 33.76 | 33.14 | 32.59 |
| 35 day SMA | 31.01 | 30.8 | 30.68 |
| 50 day SMA | 32.01 | 31.99 | 31.98 |
| 100 day SMA | 36.62 | 36.67 | 36.72 |
| 150 day SMA | 39.42 | 39.5 | 39.58 |
| 200 day SMA | 42.54 | 42.57 | 42.61 |
Fundamentals, profit and EPS of Hind Org 500449
EPS is -8.13 and PE is: -4.73
Last quarter profit: (March 2024 quarter) -11.74 crores (-548.09%)
Debt: 834.10 in crores
Market capitalization: 295.75
EPS is -6.77 and PE is: -5.68
Last quarter profit: (February 2024 quarter) -18.02 crores (-35.49%)
Debt: 747.82 in crores
Market capitalization: 353.85
Videos related to: HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance