ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500449 Historical charts - HIND.ORG.CHM

Historical charts for Stock 500449 - Share HIND.ORG.CHM trades in BSE

Moving Averages for

  • 5Day Average: 28.96
  • 12Day Average: 29.6
  • 20Day Average: 29.87
  • 50Day Average: 30.57
  • 100Day Average: 31.17
  • 150Day Average: 32.75

500449 Indicators & signals

Indicator MACD (12,26,9)

29.37, 29.86, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 14.4, 16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 29.02 28.24 to 29.13 1.75% 1.02 times
11 Wed Mar 2026 28.52 28.25 to 29.39 -2.36% 0.71 times
10 Tue Mar 2026 29.21 28.31 to 29.45 0.62% 1 times
09 Mon Mar 2026 29.03 28.21 to 29.45 0.07% 1.19 times
06 Fri Mar 2026 29.01 28.86 to 29.88 -0.41% 1.27 times
05 Thu Mar 2026 29.13 28.85 to 29.95 0.41% 1.18 times
04 Wed Mar 2026 29.01 28.89 to 29.31 -1.59% 0.48 times
02 Mon Mar 2026 29.48 28.82 to 30.78 -2.12% 2.26 times
27 Fri Feb 2026 30.12 29.71 to 30.58 -0.89% 0.49 times
26 Thu Feb 2026 30.39 30.25 to 31.19 -1.33% 0.42 times
25 Wed Feb 2026 30.80 30.51 to 31.52 -2.32% 1.01 times
24 Tue Feb 2026 31.53 28.82 to 31.95 8.02% 2.42 times

Technical analysis forecast for 500449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500449 500449 at this time. Stock is falling and might fall more.

It appears as if 500449 500449 gave a large move recently.

Stock of 500449 (500449) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500449 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.7. However, stock will show a bearish move below 28.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

 

Back to top