ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500449 Historical charts - HIND.ORG.CHM

Historical charts for Stock 500449 - Share HIND.ORG.CHM trades in BSE

Moving Averages for

  • 5Day Average: 58.54
  • 12Day Average: 52
  • 20Day Average: 46.08
  • 50Day Average: 41.16
  • 100Day Average: 39.64
  • 150Day Average: 36.33

500449 Indicators & signals

Indicator MACD (12,26,9)

52.93, 47.16, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

67.91, 47.29, 9.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 59.30 59.30 to 63.90 -5% 0.35 times
14 Wed Oct 2026 62.42 61.00 to 64.15 2.13% 0.78 times
13 Tue Oct 2026 61.12 57.51 to 61.12 5% 1.1 times
12 Mon Oct 2026 58.21 54.10 to 58.21 12.72% 0.91 times
06 Tue Oct 2026 51.64 50.50 to 52.40 0.9% 0.33 times
05 Mon Oct 2026 51.18 50.40 to 53.45 -3.14% 0.27 times
01 Thu Oct 2026 52.84 50.32 to 55.60 18.85% 1.33 times
29 Tue Sep 2026 44.46 43.00 to 46.26 -4.43% 0.4 times
28 Mon Sep 2026 46.52 45.26 to 47.00 -1.06% 0.74 times
25 Fri Sep 2026 47.02 44.54 to 48.17 2.06% 0.95 times
24 Thu Sep 2026 46.07 43.25 to 48.70 6.52% 3.18 times
23 Wed Sep 2026 43.25 41.10 to 44.85 13.04% 3.15 times

Technical analysis forecast of 500449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500449 500449 at this time. Stock is rising and might rise more.

It appears as if 500449 500449 gave a large move recently.

Stock of 500449 (500449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500449 stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 49.03 as target. However if you take a buy trade in 500449, then use 57.9 as stoploss and 68.5 as target.

Tomorrow's movement Prediction of 500449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

 

Back to top