ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500449 Historical charts - HIND.ORG.CHM

Historical charts for Stock 500449 - Share HIND.ORG.CHM trades in BSE

Moving Averages for

  • 5Day Average: 40.57
  • 12Day Average: 40.44
  • 20Day Average: 38.03
  • 50Day Average: 33.19
  • 100Day Average: 31.53
  • 150Day Average: 31.52

500449 Indicators & signals

Indicator MACD (12,26,9)

39.63, 37.53, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.9, 27.24, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 38.67 37.70 to 40.50 -0.1% 0.65 times
08 Mon Jun 2026 38.71 38.64 to 41.00 -4.82% 0.32 times
05 Fri Jun 2026 40.67 40.51 to 42.58 -4.03% 0.23 times
04 Thu Jun 2026 42.38 41.01 to 43.74 -0.09% 0.29 times
03 Wed Jun 2026 42.42 39.09 to 42.42 5% 0.56 times
02 Tue Jun 2026 40.40 40.05 to 41.70 -2.08% 0.42 times
01 Mon Jun 2026 41.26 40.70 to 44.41 -5.78% 0.74 times
29 Fri May 2026 43.79 43.25 to 46.60 -3.1% 1.11 times
27 Wed May 2026 45.19 39.59 to 45.94 13.37% 4.06 times
26 Tue May 2026 39.86 35.45 to 40.52 10.6% 2.09 times
25 Mon May 2026 36.04 35.79 to 36.71 0.56% 0.18 times
22 Fri May 2026 35.84 35.16 to 36.59 -0.47% 0.14 times

Technical analysis forecast of 500449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500449 500449 at this time. Stock is rising and might rise more.

It appears as if 500449 500449 gave a large move recently.

Stock of 500449 (500449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500449 is bullish for shortterm, and stock might move up till 42.1 or till 46.6. Use a stoploss of 38.41 and if this stock hits its stoploss, then it can fall down till 34.67

Tomorrow's movement Prediction of 500449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

 

Back to top