ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500449 Historical charts - HIND.ORG.CHM

Historical charts for Stock 500449 - Share HIND.ORG.CHM trades in BSE

Moving Averages for

  • 5Day Average: 31.07
  • 12Day Average: 30.34
  • 20Day Average: 30.66
  • 50Day Average: 30.8
  • 100Day Average: 32.63
  • 150Day Average: 33.99

500449 Indicators & signals

Indicator MACD (12,26,9)

30.72, 30.81, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 20.71, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 30.97 30.11 to 31.95 0.78% 1.41 times
02 Mon Feb 2026 30.73 30.50 to 32.85 -4.15% 0.67 times
01 Sun Feb 2026 32.06 30.36 to 33.00 1.26% 1.71 times
30 Fri Jan 2026 31.66 29.31 to 31.80 5.74% 2.38 times
29 Thu Jan 2026 29.94 29.60 to 30.29 0.37% 0.75 times
28 Wed Jan 2026 29.83 28.92 to 30.38 3.29% 0.63 times
27 Tue Jan 2026 28.88 28.50 to 30.45 -2.76% 1.2 times
23 Fri Jan 2026 29.70 29.40 to 30.79 -1.62% 0.48 times
22 Thu Jan 2026 30.19 29.67 to 30.60 1.75% 0.81 times
21 Wed Jan 2026 29.67 29.03 to 30.15 0.41% 0.5 times
20 Tue Jan 2026 29.55 29.32 to 30.86 -4.34% 0.87 times
19 Mon Jan 2026 30.89 30.51 to 32.43 -4.75% 1.37 times

Technical analysis forecast of 500449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500449 500449 at this time. Stock is rising and might rise more.

It appears as if 500449 500449 gave a large move recently.

Stock of 500449 (500449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500449 is bullish for shortterm, and stock might move up till 31.9 or till 33.2. Use a stoploss of 30.75 and if this stock hits its stoploss, then it can fall down till 29.63

Tomorrow's movement Prediction of 500449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

 

Back to top