ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500449 Historical charts - HIND.ORG.CHM

Historical charts for Stock 500449 - Share HIND.ORG.CHM trades in BSE

Moving Averages for

  • 5Day Average: 48.66
  • 12Day Average: 51.79
  • 20Day Average: 51.72
  • 50Day Average: 43.32
  • 100Day Average: 40.78
  • 150Day Average: 37.73

500449 Indicators & signals

Indicator MACD (12,26,9)

50.1, 48.5, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.35, 35.15, 27.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.08 49.01 to 52.20 -4.85% 1.55 times
29 Thu Oct 2026 51.58 49.70 to 51.89 3.97% 0.62 times
28 Wed Oct 2026 49.61 48.00 to 49.61 4.99% 1.52 times
27 Tue Oct 2026 47.25 46.10 to 48.05 3.23% 1.01 times
26 Mon Oct 2026 45.77 45.05 to 47.50 -1.04% 0.58 times
23 Fri Oct 2026 46.25 46.25 to 47.00 -4.99% 0.58 times
22 Thu Oct 2026 48.68 48.68 to 50.00 -5% 0.59 times
21 Wed Oct 2026 51.24 51.24 to 53.93 -4.99% 0.53 times
19 Mon Oct 2026 53.93 53.53 to 56.00 -4.28% 1.25 times
16 Fri Oct 2026 56.34 56.34 to 58.11 -4.99% 1.51 times
15 Thu Oct 2026 59.30 59.30 to 63.90 -5% 1.81 times
14 Wed Oct 2026 62.42 61.00 to 64.15 2.13% 3.99 times

Technical analysis forecast for 500449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500449 500449 at this time. Stock is falling and might fall more.

It appears as if 500449 500449 gave a large move recently.

Stock of 500449 (500449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500449 is bearish for shortterm, and stock might move down till 44.2 or till 38. Use a stoploss of 49.38 and if the stock hits stoploss, then it can shoot up till 54.57

Tomorrow's movement Prediction of 500449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

 

Back to top