ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500449 Historical charts - HIND.ORG.CHM

Historical charts for Stock 500449 - Share HIND.ORG.CHM trades in BSE

Moving Averages for

  • 5Day Average: 39.75
  • 12Day Average: 40.64
  • 20Day Average: 38.31
  • 50Day Average: 33.44
  • 100Day Average: 31.6
  • 150Day Average: 31.55

500449 Indicators & signals

Indicator MACD (12,26,9)

39.43, 37.59, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 25.9, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 38.31 38.00 to 39.78 -0.93% 0.16 times
09 Tue Jun 2026 38.67 37.70 to 40.50 -0.1% 0.62 times
08 Mon Jun 2026 38.71 38.64 to 41.00 -4.82% 0.31 times
05 Fri Jun 2026 40.67 40.51 to 42.58 -4.03% 0.22 times
04 Thu Jun 2026 42.38 41.01 to 43.74 -0.09% 0.27 times
03 Wed Jun 2026 42.42 39.09 to 42.42 5% 0.53 times
02 Tue Jun 2026 40.40 40.05 to 41.70 -2.08% 0.4 times
01 Mon Jun 2026 41.26 40.70 to 44.41 -5.78% 0.71 times
29 Fri May 2026 43.79 43.25 to 46.60 -3.1% 1.06 times
27 Wed May 2026 45.19 39.59 to 45.94 13.37% 3.87 times
26 Tue May 2026 39.86 35.45 to 40.52 10.6% 2 times
25 Mon May 2026 36.04 35.79 to 36.71 0.56% 0.17 times

Technical analysis forecast for 500449 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500449 500449 at this time. Stock is falling and might fall more.

It appears as if 500449 500449 gave a large move recently.

Stock of 500449 (500449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500449 is bearish for shortterm, and stock might move down till 34.9 or till 30.6. Use a stoploss of 38.4 and if the stock hits stoploss, then it can shoot up till 41.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500449 Historical charts - Share HIND.ORG.CHM

 

Back to top