Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell Analysis of HIND.ORG.CHM 500449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 38.31 | 39.44 | 39.78 | 38.00 |
| 09 Tue Jun | 38.67 | 38.01 | 40.50 | 37.70 |
| 08 Mon Jun | 38.71 | 40.27 | 41.00 | 38.64 |
| 05 Fri Jun | 40.67 | 42.10 | 42.58 | 40.51 |
| 04 Thu Jun | 42.38 | 41.01 | 43.74 | 41.01 |
Stock of HIND.ORG.CHM closed at 38.31 and it opened at 39.44
It moved inside a range of 38.00 and 39.78
52 week High is 46.60 and 52 week Low is 21.05
Financial Year High is 46.60 and Low is 22.25
This year High is 46.60 and Low is 21.05
HIND.ORG.CHM 500449 Daily Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 day returns for HIND.ORG.CHM 500449 have been positive, with total returns of 2.27, which is 6.3% with investment starting at 36.04.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 106300 bucks today.
HIND.ORG.CHM 500449 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 4.96% of returns per day.
HIND.ORG.CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.ORG.CHM 500449 at this time.
It appears as if HIND.ORG.CHM 500449 gave a large move recently.
Stock of HIND.ORG.CHM (500449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 0.9
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 7.4 HC: 4.7 LC: 2.6 OC: 6.6
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 1.8
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 1.1
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.7 HC: 3.2 LC: 3.3 OC: 6.7
HIND.ORG.CHM is moving towards a high expiry
HIND.ORG.CHM 500449 Weekly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 week returns for HIND.ORG.CHM 500449 have been positive, with total returns of 13.32, which is 53.3% with investment starting at 24.99.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 153300 bucks today.
HIND.ORG.CHM 500449 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 8.8 HC: 7 LC: 1.6 OC: 1.8
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 13.6 HC: 9.2 LC: 4 OC: 2.7
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 31.5 HC: 6.4 LC: 23.5 OC: 30.2
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 10 HC: 5.9 LC: 3.9 OC: 8.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 10.1 HC: 3.1 LC: 6.8 OC: 1.5
HIND.ORG.CHM is moving towards a high expiry
HIND.ORG.CHM 500449 Monthly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 month returns for HIND.ORG.CHM 500449 have been positive, with total returns of 1.79, which is 4.9% with investment starting at 36.52.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 104900 bucks today.
HIND.ORG.CHM 500449 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.
Monthly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 17.8 HC: 15.9 LC: 1.6 OC: 2.7
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 47 HC: 6.4 LC: 38.1 OC: 44.4
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 67.2 HC: 9.1 LC: 53.3 OC: 40.8
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 24.6 HC: 23.2 LC: 1.2 OC: 4
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 14.5 HC: 9.6 LC: 4.5 OC: 3.5
HIND.ORG.CHM is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
