Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell Analysis of HIND.ORG.CHM 500449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 29.75 | 30.65 | 31.60 | 29.60 |
| 18 Wed Feb | 30.31 | 30.10 | 30.70 | 30.10 |
| 17 Tue Feb | 30.61 | 30.75 | 30.89 | 30.00 |
| 16 Mon Feb | 30.64 | 30.25 | 31.50 | 30.25 |
| 13 Fri Feb | 30.72 | 31.74 | 31.74 | 30.50 |
Stock of HIND.ORG.CHM closed at 29.75 and it opened at 30.65
It moved inside a range of 29.60 and 31.60
52 week High is 44.90 and 52 week Low is 22.36
Financial Year High is 44.90 and Low is 28.08
This year High is 34.30 and Low is 28.50
HIND.ORG.CHM 500449 Daily Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 day returns for HIND.ORG.CHM 500449 have been negative, with total returns of -1.42, which is -4.56% with investment starting at 31.17.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 95440 bucks today.
HIND.ORG.CHM 500449 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
HIND.ORG.CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.ORG.CHM 500449 at this time.
It appears as if HIND.ORG.CHM 500449 gave a large move recently.
Stock of HIND.ORG.CHM (500449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIND.ORG.CHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIND.ORG.CHM stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 29 as target. However if you take a buy trade in HIND.ORG.CHM, then use 29.9 as stoploss and 30.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.8 HC: 6.2 LC: 0.5 OC: 3.1
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 2 HC: 1.3 LC: 0.7 OC: 2
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3 HC: 0.9 LC: 2 OC: 0.5
HIND.ORG.CHM is moving towards a high expiry
HIND.ORG.CHM is forming a DOJI candle
Candle stick analysis of HIND.ORG.CHM as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 4.1
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 0
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
HIND.ORG.CHM 500449 Weekly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 week returns for HIND.ORG.CHM 500449 have been negative, with total returns of -0.8, which is -2.62% with investment starting at 30.55.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 97380 bucks today.
HIND.ORG.CHM 500449 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.8 HC: 6.2 LC: 0.5 OC: 4.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 4.6 HC: 3.8 LC: 0.7 OC: 1.6
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 3.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 11.6 HC: 0.4 LC: 11.1 OC: 7.4
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 11.7 HC: 9.2 LC: 2.3 OC: 0
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
HIND.ORG.CHM 500449 Monthly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 month returns for HIND.ORG.CHM 500449 have been negative, with total returns of -12.78, which is -30.05% with investment starting at 42.53.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 69950 bucks today.
HIND.ORG.CHM 500449 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.
Monthly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 11.5 HC: 10.9 LC: 0.5 OC: 3.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 20.4 HC: 8.3 LC: 11.1 OC: 8.5
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 17.2 HC: 4.4 LC: 12.2 OC: 3.8
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 15.6 HC: 11.7 LC: 3.5 OC: 5.9
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 16.9 HC: 14.7 LC: 1.9 OC: 6.5
HIND.ORG.CHM is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
