Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell Analysis of HIND.ORG.CHM 500449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 32.87 | 32.20 | 33.28 | 31.31 |
| 31 Wed Dec | 31.94 | 30.53 | 32.45 | 30.53 |
| 30 Tue Dec | 30.67 | 30.50 | 31.15 | 30.20 |
| 29 Mon Dec | 30.69 | 31.61 | 31.65 | 30.50 |
| 26 Fri Dec | 31.51 | 31.20 | 32.80 | 31.06 |
Stock of HIND.ORG.CHM closed at 32.87 and it opened at 32.20
It moved inside a range of 31.31 and 33.28
52 week High is 44.90 and 52 week Low is 22.36
Financial Year High is 44.90 and Low is 28.08
This year High is 33.28 and Low is 31.31
HIND.ORG.CHM 500449 Daily Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 day returns for HIND.ORG.CHM 500449 have been positive, with total returns of 1.36, which is 4.32% with investment starting at 31.51.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 104320 bucks today.
HIND.ORG.CHM 500449 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
HIND.ORG.CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.ORG.CHM 500449 at this time.
It appears as if HIND.ORG.CHM 500449 gave a large move recently.
Stock of HIND.ORG.CHM (500449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HIND.ORG.CHM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 31.6 or 30.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.3 HC: 1.3 LC: 5 OC: 3.4
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 6.3
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 2.1
Candle stick analysis of HIND.ORG.CHM as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 0.1
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 5.6 HC: 4.1 LC: 1.5 OC: 5.1
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM 500449 Weekly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 week returns for HIND.ORG.CHM 500449 have been negative, with total returns of -3.13, which is -8.69% with investment starting at 36.00.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 91310 bucks today.
HIND.ORG.CHM 500449 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 10.2 HC: 1.3 LC: 8.8 OC: 5.3
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 9.6 HC: 4.4 LC: 5 OC: 9.6
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 4.8
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 13.9 HC: 5.6 LC: 7.9 OC: 6.5
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 0
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
HIND.ORG.CHM 500449 Monthly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 month returns for HIND.ORG.CHM 500449 have been positive, with total returns of 7.85, which is 31.37% with investment starting at 25.02.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 131370 bucks today.
HIND.ORG.CHM 500449 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 10.65% of returns per month.
Monthly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 10.2 HC: 1.3 LC: 8.8 OC: 5.3
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 17.2 HC: 4.4 LC: 12.2 OC: 3.8
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 15.6 HC: 11.7 LC: 3.5 OC: 5.9
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 16.9 HC: 14.7 LC: 1.9 OC: 6.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 13.8 HC: 10.3 LC: 3.1 OC: 13.8
HIND.ORG.CHM is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
