Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell Analysis of HIND.ORG.CHM 500449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Oct | 59.30 | 63.50 | 63.90 | 59.30 |
| 14 Wed Oct | 62.42 | 64.15 | 64.15 | 61.00 |
| 13 Tue Oct | 61.12 | 58.75 | 61.12 | 57.51 |
| 12 Mon Oct | 58.21 | 55.05 | 58.21 | 54.10 |
| 06 Tue Oct | 51.64 | 50.60 | 52.40 | 50.50 |
Stock of HIND.ORG.CHM closed at 59.30 and it opened at 63.50
It moved inside a range of 59.30 and 63.90
52 week High is 64.15 and 52 week Low is 21.05
Financial Year High is 64.15 and Low is 22.25
This year High is 64.15 and Low is 21.05
HIND.ORG.CHM 500449 Daily Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 day returns for HIND.ORG.CHM 500449 have been positive, with total returns of 16.05, which is 37.11% with investment starting at 43.25.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 137110 bucks today.
HIND.ORG.CHM 500449 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
HIND.ORG.CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND.ORG.CHM 500449 at this time.
It appears as if HIND.ORG.CHM 500449 gave a large move recently.
Stock of HIND.ORG.CHM (500449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HIND.ORG.CHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIND.ORG.CHM stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 46.08 as target. However if you take a buy trade in HIND.ORG.CHM, then use 54.9 as stoploss and 65.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0.6
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 0
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
Candle stick analysis of HIND.ORG.CHM as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.3 HC: 0 LC: 6.3 OC: 4
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 7.6 HC: 0 LC: 7.6 OC: 5.7
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.6
HIND.ORG.CHM is moving towards a high expiry
HIND.ORG.CHM 500449 Weekly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 week returns for HIND.ORG.CHM 500449 have been positive, with total returns of 21.05, which is 55.03% with investment starting at 38.25.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 155030 bucks today.
HIND.ORG.CHM 500449 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 18.6 HC: 8.2 LC: 9.6 OC: 16.5
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 3.2
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 29.3 HC: 5.2 LC: 22.9 OC: 20.5
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 28.8 HC: 3.6 LC: 24.3 OC: 25.9
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 10.5 HC: 1.5 LC: 8.9 OC: 6.6
HIND.ORG.CHM is moving towards a high expiry
HIND.ORG.CHM 500449 Monthly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 month returns for HIND.ORG.CHM 500449 have been positive, with total returns of 28.41, which is 91.97% with investment starting at 30.89.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 191970 bucks today.
HIND.ORG.CHM 500449 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 8.26% of returns per month.
Monthly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 49.2 HC: 8.2 LC: 37.9 OC: 39.1
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 38 HC: 3.6 LC: 33.2 OC: 33
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 17.7 HC: 15.1 LC: 2.3 OC: 10.4
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 15.2 HC: 6.4 LC: 8.3 OC: 9.9
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 21 HC: 18.1 LC: 2.4 OC: 2.7
HIND.ORG.CHM is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
