Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell Analysis of HIND.ORG.CHM 500449 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 30.19 | 29.67 | 30.60 | 29.67 |
| 21 Wed Jan | 29.67 | 29.03 | 30.15 | 29.03 |
| 20 Tue Jan | 29.55 | 30.12 | 30.86 | 29.32 |
| 19 Mon Jan | 30.89 | 32.43 | 32.43 | 30.51 |
| 16 Fri Jan | 32.43 | 31.99 | 33.00 | 31.99 |
Stock of HIND.ORG.CHM closed at 30.19 and it opened at 29.67
It moved inside a range of 29.67 and 30.60
52 week High is 44.90 and 52 week Low is 22.36
Financial Year High is 44.90 and Low is 28.08
This year High is 34.30 and Low is 28.95
HIND.ORG.CHM 500449 Daily Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 day returns for HIND.ORG.CHM 500449 have been negative, with total returns of -1.99, which is -6.18% with investment starting at 32.18.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 93820 bucks today.
HIND.ORG.CHM 500449 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
HIND.ORG.CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIND.ORG.CHM 500449 at this time.
It appears as if HIND.ORG.CHM 500449 gave a large move recently.
Stock of HIND.ORG.CHM (500449) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIND.ORG.CHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.29. However, stock will show a bearish move below 30.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3.1 HC: 1.4 LC: 1.8 OC: 3.1
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 3.9
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 2.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 6.3 HC: 5 LC: 1.3 OC: 0
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
Candle stick analysis of HIND.ORG.CHM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 3.2
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM 500449 Weekly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 week returns for HIND.ORG.CHM 500449 have been negative, with total returns of -2.17, which is -6.71% with investment starting at 32.36.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 93290 bucks today.
HIND.ORG.CHM 500449 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 11.7 HC: 7.4 LC: 4 OC: 0
HIND.ORG.CHM is moving towards a low expiry
HIND.ORG.CHM is forming a DOJI candle
Candle stick analysis of HIND.ORG.CHM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 14 HC: 1.8 LC: 12 OC: 8.2
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 14.3 HC: 11.3 LC: 2.8 OC: 3.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 12.6 HC: 0.7 LC: 11.8 OC: 7.6
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 9.6 HC: 4.4 LC: 5 OC: 9.6
HIND.ORG.CHM is moving towards a high expiry
HIND.ORG.CHM 500449 Monthly Analysis to buy or sell
As per my analysis of HIND.ORG.CHM 500449, 12 month returns for HIND.ORG.CHM 500449 have been positive, with total returns of 5.17, which is 20.66% with investment starting at 25.02.
An investment of 100,000 bucks in HIND.ORG.CHM would have become 120660 bucks today.
HIND.ORG.CHM 500449 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of HIND.ORG.CHM 500449
Candle stick analysis of HIND.ORG.CHM as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 18.5 HC: 13.6 LC: 4.3 OC: 8.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 17.2 HC: 4.4 LC: 12.2 OC: 3.8
HIND.ORG.CHM is moving towards a high expiry
Candle stick analysis of HIND.ORG.CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 15.6 HC: 11.7 LC: 3.5 OC: 5.9
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 16.9 HC: 14.7 LC: 1.9 OC: 6.5
HIND.ORG.CHM is moving towards a low expiry
Candle stick analysis of HIND.ORG.CHM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND.ORG.CHM are:
HL: 13.8 HC: 10.3 LC: 3.1 OC: 13.8
HIND.ORG.CHM is moving towards a low expiry
Videos related to: Munafa technical analysis HIND.ORG.CHM 500449 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
