Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 176.13 and 182.68
| Intraday Target 1 | 170.67 |
| Intraday Target 2 | 175.03 |
| Intraday Target 3 | 177.21666666667 |
| Intraday Target 4 | 181.58 |
| Intraday Target 5 | 183.77 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (2.72%) | 173.20 | 172.85 - 179.40 | 0.5065 times | Thu 19 February 2026 | 174.65 (-2.43%) | 176.95 | 171.50 - 179.90 | 0.5896 times | Wed 18 February 2026 | 179.00 (6.52%) | 170.70 | 170.70 - 181.30 | 0.74 times | Tue 17 February 2026 | 168.05 (3.51%) | 161.10 | 161.05 - 168.05 | 0.6262 times | Mon 16 February 2026 | 162.35 (-1.13%) | 161.30 | 161.30 - 163.50 | 0.4779 times | Fri 13 February 2026 | 164.20 (-0.39%) | 164.20 | 164.20 - 165.00 | 1.3125 times | Thu 12 February 2026 | 164.85 (6.49%) | 164.65 | 156.85 - 169.00 | 2.452 times | Wed 11 February 2026 | 154.80 (-0.93%) | 160.05 | 154.70 - 162.85 | 1.3244 times | Tue 10 February 2026 | 156.25 (-0.7%) | 158.90 | 155.35 - 165.00 | 1.2922 times | Mon 09 February 2026 | 157.35 (-2.18%) | 164.90 | 157.35 - 164.90 | 0.6788 times | Fri 06 February 2026 | 160.85 (2.71%) | 164.90 | 158.10 - 165.00 | 0.5277 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 170.23 and 190.48
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.7734 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.8572 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1694 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5323 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0365 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.8672 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1108 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.2277 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.8162 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.6093 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 0.9449 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 167.05 and 193.65
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 188.9 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (4.3%) | 171.35 | 154.70 - 181.30 | 0.9526 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0023 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0297 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8013 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.8872 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.8967 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8699 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2612 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5036 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.7956 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2509 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 166.18 and 194.53
| Yearly Target 1 | 142.87 |
| Yearly Target 2 | 161.13 |
| Yearly Target 3 | 171.21666666667 |
| Yearly Target 4 | 189.48 |
| Yearly Target 5 | 199.57 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.40 (6.79%) | 166.20 | 152.95 - 181.30 | 0.0676 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3452 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.1029 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2307 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4518 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3129 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2111 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4312 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8466 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.6
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.26 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 164.86 |
| 20 day DMA | 165.4 |
| 35 day DMA | 164.65 |
| 50 day DMA | 165.98 |
| 100 day DMA | 172.08 |
| 150 day DMA | 176.74 |
| 200 day DMA | 179.02 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 170.78 | 168.84 |
| 12 day EMA | 168.55 | 166.58 | 165.11 |
| 20 day EMA | 166.79 | 165.46 | 164.49 |
| 35 day EMA | 166.29 | 165.52 | 164.98 |
| 50 day EMA | 166.84 | 166.33 | 165.99 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 169.65 | 167.69 |
| 12 day SMA | 164.86 | 163.04 | 161.83 |
| 20 day SMA | 165.4 | 165.17 | 164.72 |
| 35 day SMA | 164.65 | 164.3 | 164.11 |
| 50 day SMA | 165.98 | 165.7 | 165.56 |
| 100 day SMA | 172.08 | 172.15 | 172.28 |
| 150 day SMA | 176.74 | 176.84 | 176.99 |
| 200 day SMA | 179.02 | 178.92 | 178.84 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 33.28
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 34.24
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
