ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 227.88 and 244.93

Intraday Target 1214.27
Intraday Target 2224.43
Intraday Target 3231.31666666667
Intraday Target 4241.48
Intraday Target 5248.37

Daily price and volume Mancredit

Date Closing Open Range Volume
Tue 06 October 2026 234.60 (6.47%) 225.00 221.15 - 238.20 2.0485 times
Mon 05 October 2026 220.35 (0.62%) 215.00 215.00 - 224.10 1.2504 times
Thu 01 October 2026 219.00 (0.07%) 220.15 216.50 - 220.40 1.1461 times
Tue 29 September 2026 218.85 (0.69%) 217.40 215.00 - 219.25 0.0873 times
Mon 28 September 2026 217.35 (-1.7%) 220.65 216.55 - 220.65 0.613 times
Fri 25 September 2026 221.10 (-1.4%) 222.20 220.70 - 223.55 0.0766 times
Thu 24 September 2026 224.25 (-0.69%) 222.60 222.35 - 227.55 0.6364 times
Wed 23 September 2026 225.80 (1.48%) 222.50 222.50 - 226.80 0.2533 times
Tue 22 September 2026 222.50 (-2.37%) 226.60 222.00 - 228.00 1.493 times
Mon 21 September 2026 227.90 (1.72%) 224.80 218.95 - 228.35 2.3954 times
Fri 18 September 2026 224.05 (3.08%) 217.40 217.40 - 224.40 0.8524 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 224.8 and 248

Weekly Target 1206.07
Weekly Target 2220.33
Weekly Target 3229.26666666667
Weekly Target 4243.53
Weekly Target 5252.47

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Tue 06 October 2026 234.60 (7.12%) 215.00 215.00 - 238.20 0.1253 times
Thu 01 October 2026 219.00 (-0.95%) 220.65 215.00 - 220.65 0.0702 times
Fri 25 September 2026 221.10 (-1.32%) 224.80 218.95 - 228.35 0.1845 times
Fri 18 September 2026 224.05 (1.79%) 215.65 211.75 - 224.40 0.6079 times
Fri 11 September 2026 220.10 (-3.34%) 228.00 216.30 - 228.00 0.7727 times
Fri 04 September 2026 227.70 (-6.93%) 257.00 224.90 - 261.55 1.5047 times
Fri 28 August 2026 244.65 (12.15%) 222.50 220.05 - 255.00 0.3957 times
Fri 21 August 2026 218.15 (-8.26%) 237.25 215.05 - 243.85 1.3235 times
Fri 14 August 2026 237.80 (-0.67%) 240.00 227.50 - 251.45 0.8677 times
Fri 07 August 2026 239.40 (-2.56%) 240.80 236.95 - 286.80 4.1479 times
Fri 31 July 2026 245.70 (13.78%) 217.00 216.80 - 252.90 1.9565 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 224.8 and 248

Monthly Target 1206.07
Monthly Target 2220.33
Monthly Target 3229.26666666667
Monthly Target 4243.53
Monthly Target 5252.47

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Tue 06 October 2026 234.60 (7.2%) 220.15 215.00 - 238.20 0.0218 times
Tue 29 September 2026 218.85 (-11.16%) 240.00 211.75 - 240.50 0.3416 times
Mon 31 August 2026 246.35 (0.26%) 240.80 215.05 - 286.80 0.9289 times
Fri 31 July 2026 245.70 (1.07%) 262.00 209.65 - 267.35 1.8866 times
Tue 30 June 2026 243.10 (21.49%) 207.95 196.00 - 245.95 1.4851 times
Fri 29 May 2026 200.10 (16.34%) 173.60 165.15 - 207.00 1.2181 times
Thu 30 April 2026 172.00 (2.75%) 170.00 167.00 - 180.55 0.984 times
Mon 30 March 2026 167.40 (-0.71%) 166.00 161.35 - 178.00 0.9974 times
Fri 27 February 2026 168.60 (-1.98%) 171.35 154.70 - 181.30 1.1463 times
Fri 30 January 2026 172.00 (2.38%) 166.20 152.95 - 175.00 0.9901 times
Wed 31 December 2025 168.00 (-4.08%) 174.65 163.00 - 183.00 1.0172 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 193.78 and 327.63

Yearly Target 190.93
Yearly Target 2162.77
Yearly Target 3224.78333333333
Yearly Target 4296.62
Yearly Target 5358.63

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Tue 06 October 2026 234.60 (39.64%) 166.20 152.95 - 286.80 0.3395 times
Wed 31 December 2025 168.00 (10.85%) 151.85 147.00 - 219.30 0.3347 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 1.0693 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1932 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.4076 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.2729 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.1742 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.3877 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.8209 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mancredit 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.83

Tomorrow's movement Prediction of Mancredit 505850 looks bullish. It has broken an important Moving average of 223.62 with high volumes

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 217 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.44 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 222.03
12 day DMA 222.76
20 day DMA 221.8
35 day DMA 225.18
50 day DMA 228.89
100 day DMA 219.7
150 day DMA 203.4
200 day DMA 194.05

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA224.89220.04219.88
12 day EMA223.17221.09221.22
20 day EMA223.51222.34222.55
35 day EMA225.18224.63224.88
50 day EMA227.66227.38227.67

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA222.03219.33220.11
12 day SMA222.76221.01220.63
20 day SMA221.8221.52221.86
35 day SMA225.18225.44226.11
50 day SMA228.89228.5228.41
100 day SMA219.7219.05218.55
150 day SMA203.4203.04202.73
200 day SMA194.05193.7193.44

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 43.53

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 44.77

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top