Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 206.53 and 219.63
| Intraday Target 1 | 204.32 |
| Intraday Target 2 | 208.73 |
| Intraday Target 3 | 217.41666666667 |
| Intraday Target 4 | 221.83 |
| Intraday Target 5 | 230.52 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 213.15 (-4.09%) | 222.00 | 213.00 - 226.10 | 0.878 times | Tue 16 June 2026 | 222.25 (-0.83%) | 224.80 | 219.85 - 226.25 | 0.2217 times | Mon 15 June 2026 | 224.10 (0.92%) | 229.00 | 218.35 - 230.95 | 1.8653 times | Fri 12 June 2026 | 222.05 (3.09%) | 219.90 | 217.50 - 224.05 | 3.1354 times | Thu 11 June 2026 | 215.40 (1.13%) | 199.05 | 199.05 - 218.05 | 1.0343 times | Wed 10 June 2026 | 213.00 (1.84%) | 210.15 | 210.15 - 213.00 | 1.5169 times | Tue 09 June 2026 | 209.15 (1.53%) | 209.75 | 208.00 - 211.25 | 0.1627 times | Mon 08 June 2026 | 206.00 (0.29%) | 207.00 | 204.65 - 208.85 | 0.031 times | Fri 05 June 2026 | 205.40 (0.98%) | 199.25 | 196.00 - 208.70 | 1.0183 times | Thu 04 June 2026 | 203.40 (0.82%) | 202.00 | 197.85 - 204.75 | 0.1363 times | Wed 03 June 2026 | 201.75 (-2.09%) | 211.00 | 198.20 - 211.00 | 0.512 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 204.1 and 222.05
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 219.03333333333 |
| Weekly Target 4 | 225.07 |
| Weekly Target 5 | 236.98 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 213.15 (-4.01%) | 229.00 | 213.00 - 230.95 | 0.438 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.8686 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 1.1371 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.622 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 1.023 times | Fri 15 May 2026 | 165.70 (-2.82%) | 173.95 | 165.45 - 177.00 | 1.0939 times | Fri 08 May 2026 | 170.50 (-0.87%) | 173.60 | 168.00 - 180.00 | 1.4715 times | Thu 30 April 2026 | 172.00 (-0.29%) | 173.15 | 169.40 - 176.80 | 0.5952 times | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.8234 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.9274 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.4476 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 204.58 and 239.53
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 195.78 |
| Monthly Target 3 | 213.36666666667 |
| Monthly Target 4 | 230.73 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 213.15 (6.52%) | 207.95 | 196.00 - 230.95 | 0.6027 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2852 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.0382 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0523 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.2094 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0446 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0732 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8351 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9247 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9345 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9066 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 183.05 and 261.05
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 245.08 |
| Yearly Target 5 | 277.02 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 213.15 (26.88%) | 166.20 | 152.95 - 230.95 | 0.2037 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3399 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0861 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2119 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4297 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2929 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1926 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4094 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8337 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 238 and lower is at 162, while middle bands are at 181 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.39 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 219.39 |
| 12 day DMA | 211.81 |
| 20 day DMA | 199.63 |
| 35 day DMA | 187.14 |
| 50 day DMA | 182.58 |
| 100 day DMA | 175.11 |
| 150 day DMA | 173.44 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 219.12 | 217.56 |
| 12 day EMA | 210.68 | 210.23 | 208.05 |
| 20 day EMA | 203.12 | 202.07 | 199.95 |
| 35 day EMA | 194.16 | 193.04 | 191.32 |
| 50 day EMA | 185.21 | 184.07 | 182.51 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.39 | 219.36 | 216.74 |
| 12 day SMA | 211.81 | 211.77 | 209.92 |
| 20 day SMA | 199.63 | 197.4 | 194.7 |
| 35 day SMA | 187.14 | 185.96 | 184.54 |
| 50 day SMA | 182.58 | 181.66 | 180.66 |
| 100 day SMA | 175.11 | 174.55 | 173.92 |
| 150 day SMA | 173.44 | 173.21 | 172.97 |
| 200 day SMA | 176.11 | 175.94 | 175.74 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 39.55
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 40.68
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
