Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 236.58 and 247.58
| Intraday Target 1 | 234.2 |
| Intraday Target 2 | 238.95 |
| Intraday Target 3 | 245.2 |
| Intraday Target 4 | 249.95 |
| Intraday Target 5 | 256.2 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 243.70 (0.02%) | 248.90 | 240.45 - 251.45 | 0.1098 times | Wed 12 August 2026 | 243.65 (-2.11%) | 249.50 | 243.50 - 249.50 | 0.0551 times | Tue 11 August 2026 | 248.90 (8.22%) | 242.50 | 241.85 - 250.00 | 0.3982 times | Mon 10 August 2026 | 230.00 (-3.93%) | 240.00 | 227.50 - 240.20 | 0.8654 times | Fri 07 August 2026 | 239.40 (-5.15%) | 263.80 | 236.95 - 286.80 | 4.223 times | Thu 06 August 2026 | 252.40 (3.02%) | 243.55 | 242.30 - 256.35 | 0.9273 times | Wed 05 August 2026 | 245.00 (-1.11%) | 245.15 | 239.80 - 248.00 | 0.7828 times | Tue 04 August 2026 | 247.75 (-2.69%) | 259.85 | 243.25 - 259.85 | 0.4465 times | Mon 03 August 2026 | 254.60 (3.62%) | 240.80 | 240.75 - 262.00 | 1.4007 times | Fri 31 July 2026 | 245.70 (4.09%) | 228.20 | 228.20 - 252.90 | 0.7912 times | Thu 30 July 2026 | 236.05 (8.01%) | 220.40 | 216.80 - 240.20 | 1.0734 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 235.6 and 259.55
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 240.88333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 243.70 (1.8%) | 240.00 | 227.50 - 251.45 | 0.2631 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 1.4331 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 0.676 times | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.0977 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.0596 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.7813 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 1.648 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 1.9865 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.5118 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.5429 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 0.7107 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 235.6 and 294.9
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 311.97 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 243.70 (-0.81%) | 240.80 | 227.50 - 286.80 | 0.569 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.6919 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3318 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.0924 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.8825 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.8945 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.028 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.8879 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9122 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7099 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.786 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 198.33 and 332.18
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 168.83 |
| Yearly Target 3 | 227.81666666667 |
| Yearly Target 4 | 302.68 |
| Yearly Target 5 | 361.67 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 243.70 (45.06%) | 166.20 | 152.95 - 286.80 | 0.318 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3355 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.072 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1962 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4111 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2761 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1771 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.3911 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8229 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 221 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.68 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 242.14 |
| 20 day DMA | 233.53 |
| 35 day DMA | 234.89 |
| 50 day DMA | 228.52 |
| 100 day DMA | 200.81 |
| 150 day DMA | 189.28 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.15 | 242.88 | 242.5 |
| 12 day EMA | 240.47 | 239.88 | 239.19 |
| 20 day EMA | 237.38 | 236.72 | 235.99 |
| 35 day EMA | 231.61 | 230.9 | 230.15 |
| 50 day EMA | 227.17 | 226.5 | 225.8 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 242.87 | 243.14 |
| 12 day SMA | 242.14 | 240.17 | 238.33 |
| 20 day SMA | 233.53 | 232.95 | 232.42 |
| 35 day SMA | 234.89 | 234.1 | 233.42 |
| 50 day SMA | 228.52 | 227.77 | 227.15 |
| 100 day SMA | 200.81 | 200.07 | 199.28 |
| 150 day SMA | 189.28 | 188.77 | 188.26 |
| 200 day SMA | 185.53 | 185.21 | 184.89 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 45.21
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 46.51
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
