Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 163.7 and 169.55
| Intraday Target 1 | 162.6 |
| Intraday Target 2 | 164.8 |
| Intraday Target 3 | 168.45 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 174.3 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.7628 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.9881 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.3326 times | Wed 03 December 2025 | 170.60 (-0.87%) | 172.95 | 169.30 - 172.95 | 0.7455 times | Tue 02 December 2025 | 172.10 (0.41%) | 174.30 | 172.10 - 174.30 | 0.7057 times | Mon 01 December 2025 | 171.40 (-2.14%) | 174.65 | 171.40 - 183.00 | 1.3862 times | Fri 28 November 2025 | 175.15 (1.42%) | 172.85 | 170.05 - 175.15 | 0.7047 times | Thu 27 November 2025 | 172.70 (0.26%) | 173.95 | 170.95 - 178.00 | 0.8797 times | Wed 26 November 2025 | 172.25 (-2.21%) | 175.05 | 172.25 - 177.05 | 0.7653 times | Tue 25 November 2025 | 176.15 (0.31%) | 174.90 | 173.65 - 176.30 | 0.7295 times | Mon 24 November 2025 | 175.60 (0.17%) | 175.35 | 175.15 - 176.25 | 0.6981 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 163.7 and 169.55
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.1587 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2814 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.786 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 190.00 | 1.7288 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.9414 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.8084 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.5039 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.6413 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.2143 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.9357 times | Fri 03 October 2025 | 183.35 (-1.77%) | 186.30 | 181.00 - 191.00 | 0.7932 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 157.4 and 175
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (-4.65%) | 174.65 | 165.40 - 183.00 | 0.3457 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 1.0238 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.1336 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1457 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.1115 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.6114 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.9211 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0165 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3206 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3701 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6186 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 157 and 229.3
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 136.23 |
| Yearly Target 3 | 177.76666666667 |
| Yearly Target 4 | 208.53 |
| Yearly Target 5 | 250.07 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 167.00 (10.19%) | 151.85 | 147.00 - 219.30 | 0.2865 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 0.9907 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1055 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.3041 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.1793 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.0879 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.2856 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.7605 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 172.17 |
| 20 day DMA | 174.19 |
| 35 day DMA | 177.28 |
| 50 day DMA | 179.01 |
| 100 day DMA | 182.71 |
| 150 day DMA | 183.26 |
| 200 day DMA | 178.17 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 170.59 | 170.33 |
| 12 day EMA | 171.67 | 172.52 | 172.78 |
| 20 day EMA | 173.67 | 174.37 | 174.71 |
| 35 day EMA | 176.42 | 176.97 | 177.32 |
| 50 day EMA | 179.08 | 179.57 | 179.92 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 170.38 | 171.19 |
| 12 day SMA | 172.17 | 172.54 | 172.83 |
| 20 day SMA | 174.19 | 174.83 | 175.35 |
| 35 day SMA | 177.28 | 177.83 | 178.02 |
| 50 day SMA | 179.01 | 179.46 | 179.89 |
| 100 day SMA | 182.71 | 183.06 | 183.33 |
| 150 day SMA | 183.26 | 183.22 | 183.14 |
| 200 day SMA | 178.17 | 178.17 | 178.13 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 30.98
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 31.87
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
