ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 181.78 and 204.98

Intraday Target 1162.98
Intraday Target 2177.37
Intraday Target 3186.18333333333
Intraday Target 4200.57
Intraday Target 5209.38

Daily price and volume Mancredit

Date Closing Open Range Volume
Wed 27 May 2026 191.75 (11.68%) 171.80 171.80 - 195.00 1.8812 times
Tue 26 May 2026 171.70 (1.81%) 169.30 169.25 - 176.00 1.5244 times
Mon 25 May 2026 168.65 (0.48%) 168.90 166.50 - 170.45 1.0163 times
Fri 22 May 2026 167.85 (0.24%) 169.00 166.55 - 170.00 0.4897 times
Thu 21 May 2026 167.45 (-1.9%) 170.85 167.45 - 170.85 0.4455 times
Wed 20 May 2026 170.70 (1.22%) 168.50 167.90 - 170.90 0.6292 times
Tue 19 May 2026 168.65 (0.27%) 168.10 166.85 - 172.00 0.9259 times
Mon 18 May 2026 168.20 (1.51%) 166.05 165.15 - 175.00 1.464 times
Fri 15 May 2026 165.70 (-0.93%) 166.25 165.45 - 171.35 0.6222 times
Thu 14 May 2026 167.25 (-0.95%) 170.05 167.00 - 171.00 1.0016 times
Wed 13 May 2026 168.85 (1.08%) 173.75 168.10 - 177.00 0.9601 times

Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 179.13 and 207.63

Weekly Target 1155.92
Weekly Target 2173.83
Weekly Target 3184.41666666667
Weekly Target 4202.33
Weekly Target 5212.92

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Wed 27 May 2026 191.75 (14.24%) 168.90 166.50 - 195.00 1.1517 times
Fri 22 May 2026 167.85 (1.3%) 166.05 165.15 - 175.00 1.0299 times
Fri 15 May 2026 165.70 (-2.82%) 173.95 165.45 - 177.00 1.1014 times
Fri 08 May 2026 170.50 (-0.87%) 173.60 168.00 - 180.00 1.4815 times
Thu 30 April 2026 172.00 (-0.29%) 173.15 169.40 - 176.80 0.5992 times
Fri 24 April 2026 172.50 (1.98%) 173.45 167.90 - 180.00 0.829 times
Fri 17 April 2026 169.15 (-5.37%) 173.90 169.00 - 180.00 0.9337 times
Fri 10 April 2026 178.75 (6.81%) 171.25 167.00 - 180.55 1.4574 times
Thu 02 April 2026 167.35 (-2.13%) 168.40 167.10 - 178.00 0.5617 times
Fri 27 March 2026 171.00 (0.59%) 168.20 163.85 - 175.00 0.8544 times
Fri 20 March 2026 170.00 (2.66%) 174.00 162.80 - 175.00 1.5528 times

weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 178.45 and 208.3

Monthly Target 1154.12
Monthly Target 2172.93
Monthly Target 3183.96666666667
Monthly Target 4202.78
Monthly Target 5213.82

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Wed 27 May 2026 191.75 (11.48%) 173.60 165.15 - 195.00 1.146 times
Thu 30 April 2026 172.00 (2.75%) 170.00 167.00 - 180.55 1.0192 times
Mon 30 March 2026 167.40 (-0.71%) 166.00 161.35 - 178.00 1.0331 times
Fri 27 February 2026 168.60 (-1.98%) 171.35 154.70 - 181.30 1.1873 times
Fri 30 January 2026 172.00 (2.38%) 166.20 152.95 - 175.00 1.0256 times
Wed 31 December 2025 168.00 (-4.08%) 174.65 163.00 - 183.00 1.0536 times
Fri 28 November 2025 175.15 (-4.39%) 183.55 170.05 - 190.00 0.8199 times
Fri 31 October 2025 183.20 (1.22%) 182.90 176.00 - 191.00 0.9078 times
Tue 30 September 2025 181.00 (-0.06%) 180.50 180.10 - 197.90 0.9175 times
Fri 29 August 2025 181.10 (-1.71%) 187.10 173.45 - 193.60 0.8901 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.2904 times

monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 172.35 and 214.4

Yearly Target 1137.85
Yearly Target 2164.8
Yearly Target 3179.9
Yearly Target 4206.85
Yearly Target 5221.95

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Wed 27 May 2026 191.75 (14.14%) 166.20 152.95 - 195.00 0.1806 times
Wed 31 December 2025 168.00 (10.85%) 151.85 147.00 - 219.30 0.3408 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 1.0889 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.2151 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.4334 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.2963 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.1957 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.4131 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.8359 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.35

Tomorrow's movement Prediction of Mancredit 505850 looks bullish. It has broken an important Moving average of 171.74 with high volumes

Munafa value: 115 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.11 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 173.48
12 day DMA 170.32
20 day DMA 170.97
35 day DMA 171.64
50 day DMA 170.78
100 day DMA 168.48
150 day DMA 170.72
200 day DMA 174.01

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA176.91169.49168.39
12 day EMA172.74169.28168.84
20 day EMA171.74169.64169.42
35 day EMA171169.78169.67
50 day EMA170.97170.12170.06

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA173.48169.27168.66
12 day SMA170.32168.45168.35
20 day SMA170.97170.19170.19
35 day SMA171.64170.93170.81
50 day SMA170.78170.35170.32
100 day SMA168.48168.2168.19
150 day SMA170.72170.62170.68
200 day SMA174.01173.97174.04

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 35.58

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 36.59

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top