ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 158.1 and 168.55

Intraday Target 1156.25
Intraday Target 2159.95
Intraday Target 3166.7
Intraday Target 4170.4
Intraday Target 5177.15

Daily price and volume Mancredit

Date Closing Open Range Volume
Mon 29 December 2025 163.65 (-4.02%) 173.10 163.00 - 173.45 1.7312 times
Fri 26 December 2025 170.50 (0%) 171.00 170.30 - 173.15 1.0587 times
Wed 24 December 2025 170.50 (1.43%) 169.25 166.80 - 180.00 1.1891 times
Tue 23 December 2025 168.10 (-0.88%) 171.20 167.50 - 172.20 1.6745 times
Mon 22 December 2025 169.60 (1.71%) 168.50 168.50 - 171.30 0.8123 times
Fri 19 December 2025 166.75 (-1.65%) 168.70 165.40 - 168.95 0.6226 times
Thu 18 December 2025 169.55 (-0.88%) 169.50 168.15 - 171.10 0.9496 times
Wed 17 December 2025 171.05 (0.32%) 170.75 170.25 - 171.60 0.6574 times
Tue 16 December 2025 170.50 (0.26%) 171.05 170.00 - 171.80 0.6579 times
Mon 15 December 2025 170.05 (-1.88%) 172.50 170.05 - 173.20 0.6467 times
Fri 12 December 2025 173.30 (1.2%) 170.65 170.50 - 174.15 0.9209 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 158.1 and 168.55

Weekly Target 1156.25
Weekly Target 2159.95
Weekly Target 3166.7
Weekly Target 4170.4
Weekly Target 5177.15

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Mon 29 December 2025 163.65 (-4.02%) 173.10 163.00 - 173.45 0.3753 times
Fri 26 December 2025 170.50 (2.25%) 168.50 166.80 - 180.00 1.0263 times
Fri 19 December 2025 166.75 (-3.78%) 172.50 165.40 - 173.20 0.7661 times
Fri 12 December 2025 173.30 (1.29%) 172.10 164.50 - 175.00 1.1882 times
Fri 05 December 2025 171.10 (-2.31%) 174.65 165.40 - 183.00 1.2076 times
Fri 28 November 2025 175.15 (-0.09%) 175.35 170.05 - 178.00 0.7407 times
Fri 21 November 2025 175.30 (-1.1%) 179.05 170.85 - 190.00 1.6293 times
Fri 14 November 2025 177.25 (-2.37%) 183.45 177.00 - 183.45 0.8872 times
Fri 07 November 2025 181.55 (-0.9%) 183.55 175.45 - 186.95 0.7619 times
Fri 31 October 2025 183.20 (1.81%) 182.00 178.10 - 188.35 1.4173 times
Thu 23 October 2025 179.95 (-0.28%) 180.15 176.00 - 184.45 0.6044 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 153.33 and 173.33

Monthly Target 1149.88
Monthly Target 2156.77
Monthly Target 3169.88333333333
Monthly Target 4176.77
Monthly Target 5189.88

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Mon 29 December 2025 163.65 (-6.57%) 174.65 163.00 - 183.00 1.0747 times
Fri 28 November 2025 175.15 (-4.39%) 183.55 170.05 - 190.00 0.9465 times
Fri 31 October 2025 183.20 (1.22%) 182.90 176.00 - 191.00 1.048 times
Tue 30 September 2025 181.00 (-0.06%) 180.50 180.10 - 197.90 1.0592 times
Fri 29 August 2025 181.10 (-1.71%) 187.10 173.45 - 193.60 1.0275 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.4897 times
Mon 30 June 2025 194.35 (-0.74%) 190.05 176.00 - 219.30 1.7761 times
Fri 30 May 2025 195.80 (21.24%) 157.50 150.00 - 200.10 0.9397 times
Wed 30 April 2025 161.50 (-4.27%) 167.65 154.80 - 172.50 0.2964 times
Fri 28 March 2025 168.70 (4.72%) 161.10 154.80 - 184.45 0.3422 times
Fri 28 February 2025 161.10 (-5.04%) 184.80 154.00 - 187.00 0.5719 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 155.33 and 227.63

Yearly Target 1104.35
Yearly Target 2134
Yearly Target 3176.65
Yearly Target 4206.3
Yearly Target 5248.95

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Mon 29 December 2025 163.65 (7.98%) 151.85 147.00 - 219.30 0.3056 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 0.9882 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1027 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.3009 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.1764 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.0852 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.2824 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.7586 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mancredit 505850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.65

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mancredit (505850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.

Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 168.47
12 day DMA 169.57
20 day DMA 169.35
35 day DMA 172.33
50 day DMA 175.19
100 day DMA 179.54
150 day DMA 183.98
200 day DMA 178.59

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA167.73169.77169.41
12 day EMA168.91169.87169.76
20 day EMA170.02170.69170.71
35 day EMA172.35172.86173
50 day EMA174.93175.39175.59

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA168.47169.09168.9
12 day SMA169.57169.74169.5
20 day SMA169.35169.93170.04
35 day SMA172.33172.85173.08
50 day SMA175.19175.46175.67
100 day SMA179.54179.75179.9
150 day SMA183.98184.02184.02
200 day SMA178.59178.58178.53

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 30.36

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 31.23

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top