Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 159.13 and 174.23
| Intraday Target 1 | 147 |
| Intraday Target 2 | 156.15 |
| Intraday Target 3 | 162.1 |
| Intraday Target 4 | 171.25 |
| Intraday Target 5 | 177.2 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.30 (4.09%) | 156.50 | 152.95 - 168.05 | 1.7798 times | Tue 20 January 2026 | 158.80 (1.28%) | 160.00 | 156.40 - 160.00 | 0.5409 times | Mon 19 January 2026 | 156.80 (-1.63%) | 161.00 | 156.80 - 161.75 | 0.4979 times | Fri 16 January 2026 | 159.40 (-3.07%) | 171.95 | 159.40 - 173.00 | 1.5592 times | Wed 14 January 2026 | 164.45 (3.43%) | 160.55 | 159.80 - 165.20 | 0.6023 times | Tue 13 January 2026 | 159.00 (-1.33%) | 164.95 | 158.95 - 164.95 | 0.9984 times | Mon 12 January 2026 | 161.15 (-1.47%) | 164.30 | 161.00 - 165.00 | 0.6735 times | Fri 09 January 2026 | 163.55 (-0.85%) | 163.10 | 163.10 - 165.65 | 0.5741 times | Thu 08 January 2026 | 164.95 (-0.54%) | 173.00 | 163.80 - 173.00 | 2.0866 times | Wed 07 January 2026 | 165.85 (0.15%) | 167.65 | 164.40 - 168.60 | 0.6874 times | Tue 06 January 2026 | 165.60 (0.33%) | 166.05 | 163.50 - 166.25 | 0.653 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 159.13 and 174.23
| Weekly Target 1 | 147 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.30 (3.7%) | 161.00 | 152.95 - 168.05 | 0.7039 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.9573 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.2262 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.3552 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.901 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.6726 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.0431 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.0601 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.6503 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 190.00 | 1.4303 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.7789 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 149.1 and 169.15
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 163.75 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.30 (-1.61%) | 166.20 | 152.95 - 173.00 | 0.8482 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.1359 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.884 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9787 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9892 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9596 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.3913 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.6587 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.8776 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2768 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3195 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 149.1 and 169.15
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 154.5 |
| Yearly Target 3 | 163.75 |
| Yearly Target 4 | 174.55 |
| Yearly Target 5 | 183.8 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.30 (-1.61%) | 166.20 | 152.95 - 173.00 | 0.0267 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3467 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.108 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2363 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4584 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3189 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2166 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4378 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8505 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mancredit 505850 looks bullish. It has broken an important Moving average of 164.02 with high volumes
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 162.49 |
| 20 day DMA | 164.41 |
| 35 day DMA | 166.6 |
| 50 day DMA | 169.35 |
| 100 day DMA | 176.67 |
| 150 day DMA | 181.42 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 159.65 | 160.08 |
| 12 day EMA | 162.48 | 161.97 | 162.55 |
| 20 day EMA | 164.02 | 163.89 | 164.43 |
| 35 day EMA | 166.83 | 166.92 | 167.4 |
| 50 day EMA | 169.54 | 169.71 | 170.16 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 159.69 | 160.16 |
| 12 day SMA | 162.49 | 162.42 | 163.11 |
| 20 day SMA | 164.41 | 164.63 | 165.02 |
| 35 day SMA | 166.6 | 166.78 | 167.24 |
| 50 day SMA | 169.35 | 169.64 | 170.09 |
| 100 day SMA | 176.67 | 176.86 | 177.11 |
| 150 day SMA | 181.42 | 181.56 | 181.75 |
| 200 day SMA | 178.67 | 178.66 | 178.68 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 30.67
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 31.55
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
