ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 234.18 and 245.43

Intraday Target 1225.38
Intraday Target 2231.72
Intraday Target 3236.63333333333
Intraday Target 4242.97
Intraday Target 5247.88

Daily price and volume Mancredit

Date Closing Open Range Volume
Thu 29 October 2026 238.05 (3.86%) 234.00 230.30 - 241.55 3.274 times
Wed 28 October 2026 229.20 (6.36%) 218.00 216.00 - 231.35 1.101 times
Tue 27 October 2026 215.50 (2.64%) 215.00 213.75 - 219.15 0.6427 times
Mon 26 October 2026 209.95 (2.49%) 213.95 204.30 - 215.00 0.9484 times
Fri 23 October 2026 204.85 (-3.03%) 206.95 202.35 - 209.90 1.1752 times
Thu 22 October 2026 211.25 (-0.4%) 210.20 208.80 - 218.20 0.6073 times
Wed 21 October 2026 212.10 (-1.55%) 215.05 212.10 - 216.35 0.1266 times
Mon 19 October 2026 215.45 (-0.53%) 217.05 215.00 - 219.20 0.5849 times
Fri 16 October 2026 216.60 (-2.5%) 219.60 216.60 - 220.75 0.3063 times
Thu 15 October 2026 222.15 (-0.18%) 222.80 220.00 - 235.65 1.2335 times
Wed 14 October 2026 222.55 (-1.2%) 224.75 222.00 - 226.00 0.1361 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 221.18 and 258.43

Weekly Target 1190.72
Weekly Target 2214.38
Weekly Target 3227.96666666667
Weekly Target 4251.63
Weekly Target 5265.22

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Thu 29 October 2026 238.05 (16.21%) 213.95 204.30 - 241.55 0.9031 times
Fri 23 October 2026 204.85 (-5.42%) 217.05 202.35 - 219.20 0.3775 times
Fri 16 October 2026 216.60 (-7.67%) 228.15 216.60 - 235.65 0.6463 times
Tue 06 October 2026 234.60 (7.12%) 215.00 215.00 - 238.20 0.2764 times
Thu 01 October 2026 219.00 (-0.95%) 220.65 215.00 - 220.65 0.1547 times
Fri 25 September 2026 221.10 (-1.32%) 224.80 218.95 - 228.35 0.4068 times
Fri 18 September 2026 224.05 (1.79%) 215.65 211.75 - 224.40 1.3405 times
Fri 11 September 2026 220.10 (-3.34%) 228.00 216.30 - 228.00 1.7039 times
Fri 04 September 2026 227.70 (-6.93%) 257.00 224.90 - 261.55 3.3182 times
Fri 28 August 2026 244.65 (12.15%) 222.50 220.05 - 255.00 0.8726 times
Fri 21 August 2026 218.15 (-8.26%) 237.25 215.05 - 243.85 2.9186 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 220.2 and 259.4

Monthly Target 1188.12
Monthly Target 2213.08
Monthly Target 3227.31666666667
Monthly Target 4252.28
Monthly Target 5266.52

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Thu 29 October 2026 238.05 (8.77%) 220.15 202.35 - 241.55 0.1332 times
Tue 29 September 2026 218.85 (-11.16%) 240.00 211.75 - 240.50 0.3378 times
Mon 31 August 2026 246.35 (0.26%) 240.80 215.05 - 286.80 0.9185 times
Fri 31 July 2026 245.70 (1.07%) 262.00 209.65 - 267.35 1.8656 times
Tue 30 June 2026 243.10 (21.49%) 207.95 196.00 - 245.95 1.4685 times
Fri 29 May 2026 200.10 (16.34%) 173.60 165.15 - 207.00 1.2045 times
Thu 30 April 2026 172.00 (2.75%) 170.00 167.00 - 180.55 0.973 times
Mon 30 March 2026 167.40 (-0.71%) 166.00 161.35 - 178.00 0.9863 times
Fri 27 February 2026 168.60 (-1.98%) 171.35 154.70 - 181.30 1.1335 times
Fri 30 January 2026 172.00 (2.38%) 166.20 152.95 - 175.00 0.9791 times
Wed 31 December 2025 168.00 (-4.08%) 174.65 163.00 - 183.00 1.0058 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 195.5 and 329.35

Yearly Target 192.08
Yearly Target 2165.07
Yearly Target 3225.93333333333
Yearly Target 4298.92
Yearly Target 5359.78

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Thu 29 October 2026 238.05 (41.7%) 166.20 152.95 - 286.80 0.3432 times
Wed 31 December 2025 168.00 (10.85%) 151.85 147.00 - 219.30 0.3345 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 1.0689 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1927 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.407 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.2724 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.1737 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.3871 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.8205 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mancredit 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.03

Munafa value: 120 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 213 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.16 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 219.51
12 day DMA 218.58
20 day DMA 220.13
35 day DMA 221.12
50 day DMA 224.32
100 day DMA 225.73
150 day DMA 207.63
200 day DMA 197.28

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA224.74218.09212.54
12 day EMA220.69217.54215.42
20 day EMA220.71218.89217.8
35 day EMA222.97222.08221.66
50 day EMA225.5224.99224.82

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA219.51214.15210.73
12 day SMA218.58217.42217.87
20 day SMA220.13219.52219.18
35 day SMA221.12220.89221.38
50 day SMA224.32224.53224.55
100 day SMA225.73225.35224.98
150 day SMA207.63207.16206.77
200 day SMA197.28196.92196.59

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 44.17

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 45.43

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top