ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 222.6 and 237.95

Intraday Target 1210.17
Intraday Target 2219.68
Intraday Target 3225.51666666667
Intraday Target 4235.03
Intraday Target 5240.87

Daily price and volume Mancredit

Date Closing Open Range Volume
Wed 28 October 2026 229.20 (6.36%) 218.00 216.00 - 231.35 1.6044 times
Tue 27 October 2026 215.50 (2.64%) 215.00 213.75 - 219.15 0.9366 times
Mon 26 October 2026 209.95 (2.49%) 213.95 204.30 - 215.00 1.3821 times
Fri 23 October 2026 204.85 (-3.03%) 206.95 202.35 - 209.90 1.7126 times
Thu 22 October 2026 211.25 (-0.4%) 210.20 208.80 - 218.20 0.8851 times
Wed 21 October 2026 212.10 (-1.55%) 215.05 212.10 - 216.35 0.1846 times
Mon 19 October 2026 215.45 (-0.53%) 217.05 215.00 - 219.20 0.8524 times
Fri 16 October 2026 216.60 (-2.5%) 219.60 216.60 - 220.75 0.4464 times
Thu 15 October 2026 222.15 (-0.18%) 222.80 220.00 - 235.65 1.7976 times
Wed 14 October 2026 222.55 (-1.2%) 224.75 222.00 - 226.00 0.1983 times
Tue 13 October 2026 225.25 (0.49%) 224.70 222.05 - 231.50 2.3221 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 216.75 and 243.8

Weekly Target 1194.57
Weekly Target 2211.88
Weekly Target 3221.61666666667
Weekly Target 4238.93
Weekly Target 5248.67

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Wed 28 October 2026 229.20 (11.89%) 213.95 204.30 - 231.35 0.4287 times
Fri 23 October 2026 204.85 (-5.42%) 217.05 202.35 - 219.20 0.3972 times
Fri 16 October 2026 216.60 (-7.67%) 228.15 216.60 - 235.65 0.6801 times
Tue 06 October 2026 234.60 (7.12%) 215.00 215.00 - 238.20 0.2908 times
Thu 01 October 2026 219.00 (-0.95%) 220.65 215.00 - 220.65 0.1628 times
Fri 25 September 2026 221.10 (-1.32%) 224.80 218.95 - 228.35 0.428 times
Fri 18 September 2026 224.05 (1.79%) 215.65 211.75 - 224.40 1.4104 times
Fri 11 September 2026 220.10 (-3.34%) 228.00 216.30 - 228.00 1.7928 times
Fri 04 September 2026 227.70 (-6.93%) 257.00 224.90 - 261.55 3.4913 times
Fri 28 August 2026 244.65 (12.15%) 222.50 220.05 - 255.00 0.9181 times
Fri 21 August 2026 218.15 (-8.26%) 237.25 215.05 - 243.85 3.0708 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 215.78 and 251.63

Monthly Target 1187.4
Monthly Target 2208.3
Monthly Target 3223.25
Monthly Target 4244.15
Monthly Target 5259.1

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Wed 28 October 2026 229.20 (4.73%) 220.15 202.35 - 238.20 0.1048 times
Tue 29 September 2026 218.85 (-11.16%) 240.00 211.75 - 240.50 0.3387 times
Mon 31 August 2026 246.35 (0.26%) 240.80 215.05 - 286.80 0.9212 times
Fri 31 July 2026 245.70 (1.07%) 262.00 209.65 - 267.35 1.871 times
Tue 30 June 2026 243.10 (21.49%) 207.95 196.00 - 245.95 1.4727 times
Fri 29 May 2026 200.10 (16.34%) 173.60 165.15 - 207.00 1.208 times
Thu 30 April 2026 172.00 (2.75%) 170.00 167.00 - 180.55 0.9758 times
Mon 30 March 2026 167.40 (-0.71%) 166.00 161.35 - 178.00 0.9891 times
Fri 27 February 2026 168.60 (-1.98%) 171.35 154.70 - 181.30 1.1368 times
Fri 30 January 2026 172.00 (2.38%) 166.20 152.95 - 175.00 0.9819 times
Wed 31 December 2025 168.00 (-4.08%) 174.65 163.00 - 183.00 1.0087 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 191.08 and 324.93

Yearly Target 189.13
Yearly Target 2159.17
Yearly Target 3222.98333333333
Yearly Target 4293.02
Yearly Target 5356.83

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Wed 28 October 2026 229.20 (36.43%) 166.20 152.95 - 286.80 0.3423 times
Wed 31 December 2025 168.00 (10.85%) 151.85 147.00 - 219.30 0.3346 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 1.069 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1928 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.4072 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.2725 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.1738 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.3872 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.8206 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.03

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mancredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 214.15
12 day DMA 217.42
20 day DMA 219.52
35 day DMA 220.89
50 day DMA 224.53
100 day DMA 225.35
150 day DMA 207.16
200 day DMA 196.92

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA218.09212.54211.06
12 day EMA217.54215.42215.4
20 day EMA218.91217.83218.07
35 day EMA222.21221.8222.17
50 day EMA225.08224.91225.29

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA214.15210.73210.72
12 day SMA217.42217.87218.27
20 day SMA219.52219.18219.8
35 day SMA220.89221.38222.21
50 day SMA224.53224.55225.03
100 day SMA225.35224.98224.54
150 day SMA207.16206.77206.47
200 day SMA196.92196.59196.36

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 42.52

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 43.74

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top