Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 163.8 and 164.6
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 163.93 |
| Intraday Target 3 | 164.46666666667 |
| Intraday Target 4 | 164.73 |
| Intraday Target 5 | 165.27 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.20 (-0.39%) | 164.20 | 164.20 - 165.00 | 1.1934 times | Thu 12 February 2026 | 164.85 (6.49%) | 164.65 | 156.85 - 169.00 | 2.2296 times | Wed 11 February 2026 | 154.80 (-0.93%) | 160.05 | 154.70 - 162.85 | 1.2043 times | Tue 10 February 2026 | 156.25 (-0.7%) | 158.90 | 155.35 - 165.00 | 1.175 times | Mon 09 February 2026 | 157.35 (-2.18%) | 164.90 | 157.35 - 164.90 | 0.6173 times | Fri 06 February 2026 | 160.85 (2.71%) | 164.90 | 158.10 - 165.00 | 0.4799 times | Thu 05 February 2026 | 156.60 (-0.6%) | 159.15 | 156.00 - 165.00 | 0.961 times | Wed 04 February 2026 | 157.55 (-1.59%) | 163.85 | 156.95 - 163.85 | 0.8467 times | Tue 03 February 2026 | 160.10 (-1.26%) | 163.55 | 159.25 - 165.00 | 0.6474 times | Mon 02 February 2026 | 162.15 (-5.73%) | 167.50 | 159.25 - 167.50 | 0.6453 times | Sun 01 February 2026 | 172.00 (0%) | 171.35 | 166.55 - 172.00 | 0.4619 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 152.3 and 166.6
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.8259 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1497 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5233 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.019 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.8526 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.0921 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.207 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.8025 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.599 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 0.929 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 0.9442 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 150.8 and 168.1
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 163.63333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.20 (-4.53%) | 171.35 | 154.70 - 172.00 | 0.7738 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0221 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.05 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8171 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9048 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9144 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8871 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2861 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5333 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.8113 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2559 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 147.55 and 169.6
| Yearly Target 1 | 142 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 164.05 |
| Yearly Target 4 | 175.15 |
| Yearly Target 5 | 186.1 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.20 (-2.26%) | 166.20 | 152.95 - 175.00 | 0.061 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3454 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.1037 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2316 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4529 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3138 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.212 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4323 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8473 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 161.56 |
| 20 day DMA | 163.3 |
| 35 day DMA | 163.85 |
| 50 day DMA | 165.47 |
| 100 day DMA | 172.9 |
| 150 day DMA | 177.56 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 159.77 | 157.23 |
| 12 day EMA | 161.45 | 160.95 | 160.24 |
| 20 day EMA | 162.43 | 162.24 | 161.96 |
| 35 day EMA | 164.19 | 164.19 | 164.15 |
| 50 day EMA | 165.47 | 165.52 | 165.55 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 158.82 | 157.17 |
| 12 day SMA | 161.56 | 161.7 | 162.22 |
| 20 day SMA | 163.3 | 163.06 | 163.04 |
| 35 day SMA | 163.85 | 164.03 | 164.12 |
| 50 day SMA | 165.47 | 165.6 | 165.74 |
| 100 day SMA | 172.9 | 173.19 | 173.48 |
| 150 day SMA | 177.56 | 177.77 | 177.97 |
| 200 day SMA | 178.69 | 178.66 | 178.65 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 30.46
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 31.34
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
