Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 221.23 and 232.58
| Intraday Target 1 | 219.07 |
| Intraday Target 2 | 223.38 |
| Intraday Target 3 | 230.41666666667 |
| Intraday Target 4 | 234.73 |
| Intraday Target 5 | 241.77 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.70 (-0.52%) | 234.95 | 226.10 - 237.45 | 0.4613 times | Thu 03 September 2026 | 228.90 (0.7%) | 235.00 | 226.00 - 235.00 | 1.6634 times | Wed 02 September 2026 | 227.30 (-1.17%) | 232.05 | 224.90 - 235.00 | 0.7727 times | Tue 01 September 2026 | 230.00 (-6.64%) | 240.00 | 227.40 - 240.50 | 2.6357 times | Mon 31 August 2026 | 246.35 (0.69%) | 257.00 | 240.10 - 261.55 | 2.3848 times | Fri 28 August 2026 | 244.65 (6.88%) | 229.20 | 229.20 - 255.00 | 0.6321 times | Thu 27 August 2026 | 228.90 (2.69%) | 221.25 | 221.05 - 231.20 | 0.5881 times | Wed 26 August 2026 | 222.90 (0.41%) | 223.20 | 221.00 - 223.80 | 0.4081 times | Tue 25 August 2026 | 222.00 (-0.27%) | 223.15 | 222.00 - 223.95 | 0.0655 times | Mon 24 August 2026 | 222.60 (2.04%) | 222.50 | 220.05 - 227.50 | 0.3883 times | Fri 21 August 2026 | 218.15 (-3.58%) | 222.70 | 215.05 - 230.30 | 1.5921 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 207.98 and 244.63
| Weekly Target 1 | 201.4 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 238.05 |
| Weekly Target 4 | 251.2 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 0.6411 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.1686 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 0.5639 times | Fri 14 August 2026 | 237.80 (-0.67%) | 240.00 | 227.50 - 251.45 | 0.3697 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 1.7672 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 0.8336 times | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.3537 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.3066 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.9634 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 2.0323 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 2.4497 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 218.5 and 234.1
| Monthly Target 1 | 215.43 |
| Monthly Target 2 | 221.57 |
| Monthly Target 3 | 231.03333333333 |
| Monthly Target 4 | 237.17 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.70 (-7.57%) | 240.00 | 224.90 - 240.50 | 0.1259 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.8609 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.7486 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3764 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.129 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.912 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9244 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.0624 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9177 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9427 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7336 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 190.33 and 324.18
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 222.48333333333 |
| Yearly Target 4 | 292.02 |
| Yearly Target 5 | 356.33 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.70 (35.54%) | 166.20 | 152.95 - 286.80 | 0.3321 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3349 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0702 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1943 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4088 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.274 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1752 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.3889 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8216 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.35
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.63 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 228.81 |
| 20 day DMA | 231.97 |
| 35 day DMA | 231.74 |
| 50 day DMA | 233.27 |
| 100 day DMA | 210.26 |
| 150 day DMA | 196.28 |
| 200 day DMA | 189.39 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 231.01 | 232.06 |
| 12 day EMA | 230.83 | 231.4 | 231.86 |
| 20 day EMA | 231.48 | 231.88 | 232.19 |
| 35 day EMA | 231.5 | 231.72 | 231.89 |
| 50 day EMA | 232.01 | 232.19 | 232.32 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 235.44 | 235.44 |
| 12 day SMA | 228.81 | 228.53 | 228.48 |
| 20 day SMA | 231.97 | 232.56 | 233.73 |
| 35 day SMA | 231.74 | 231.89 | 231.98 |
| 50 day SMA | 233.27 | 233.33 | 233.08 |
| 100 day SMA | 210.26 | 209.77 | 209.24 |
| 150 day SMA | 196.28 | 195.88 | 195.52 |
| 200 day SMA | 189.39 | 189.14 | 188.91 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 42.24
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 43.45
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
