Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 154.33 and 159.28
| Intraday Target 1 | 153.5 |
| Intraday Target 2 | 155.15 |
| Intraday Target 3 | 158.45 |
| Intraday Target 4 | 160.1 |
| Intraday Target 5 | 163.4 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (-1.63%) | 161.00 | 156.80 - 161.75 | 0.5388 times | Fri 16 January 2026 | 159.40 (-3.07%) | 171.95 | 159.40 - 173.00 | 1.6871 times | Wed 14 January 2026 | 164.45 (3.43%) | 160.55 | 159.80 - 165.20 | 0.6517 times | Tue 13 January 2026 | 159.00 (-1.33%) | 164.95 | 158.95 - 164.95 | 1.0803 times | Mon 12 January 2026 | 161.15 (-1.47%) | 164.30 | 161.00 - 165.00 | 0.7287 times | Fri 09 January 2026 | 163.55 (-0.85%) | 163.10 | 163.10 - 165.65 | 0.6211 times | Thu 08 January 2026 | 164.95 (-0.54%) | 173.00 | 163.80 - 173.00 | 2.2577 times | Wed 07 January 2026 | 165.85 (0.15%) | 167.65 | 164.40 - 168.60 | 0.7438 times | Tue 06 January 2026 | 165.60 (0.33%) | 166.05 | 163.50 - 166.25 | 0.7066 times | Mon 05 January 2026 | 165.05 (0.36%) | 168.00 | 162.80 - 168.00 | 0.984 times | Fri 02 January 2026 | 164.45 (-1.59%) | 166.25 | 164.45 - 170.35 | 1.5485 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 154.33 and 159.28
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (-1.63%) | 161.00 | 156.80 - 161.75 | 0.132 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 1.0162 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.3017 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.4386 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.9564 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.714 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.1073 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.1253 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.6903 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 190.00 | 1.5183 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.8268 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 148.7 and 164.9
| Monthly Target 1 | 146 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (-6.67%) | 166.20 | 156.80 - 173.00 | 0.7133 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.1526 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.897 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9932 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.0037 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9738 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.4118 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.6831 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.8906 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2809 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3242 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 148.7 and 164.9
| Yearly Target 1 | 146 |
| Yearly Target 2 | 151.4 |
| Yearly Target 3 | 162.2 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 178.4 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 156.80 (-6.67%) | 166.20 | 156.80 - 173.00 | 0.0222 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3469 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.1085 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.237 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4592 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3195 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2172 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4385 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.851 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 163.11 |
| 20 day DMA | 165.02 |
| 35 day DMA | 167.24 |
| 50 day DMA | 170.09 |
| 100 day DMA | 177.11 |
| 150 day DMA | 181.75 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 161.72 | 162.88 |
| 12 day EMA | 162.55 | 163.59 | 164.35 |
| 20 day EMA | 164.43 | 165.23 | 165.84 |
| 35 day EMA | 167.44 | 168.07 | 168.58 |
| 50 day EMA | 170.12 | 170.66 | 171.12 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 161.51 | 162.62 |
| 12 day SMA | 163.11 | 164.05 | 164.6 |
| 20 day SMA | 165.02 | 165.66 | 166.24 |
| 35 day SMA | 167.24 | 167.7 | 168.06 |
| 50 day SMA | 170.09 | 170.53 | 171.05 |
| 100 day SMA | 177.11 | 177.33 | 177.55 |
| 150 day SMA | 181.75 | 181.97 | 182.16 |
| 200 day SMA | 178.68 | 178.71 | 178.72 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 29.09
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 29.92
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
