Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 222.6 and 237.95
| Intraday Target 1 | 210.17 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 225.51666666667 |
| Intraday Target 4 | 235.03 |
| Intraday Target 5 | 240.87 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (6.36%) | 218.00 | 216.00 - 231.35 | 1.6044 times | Tue 27 October 2026 | 215.50 (2.64%) | 215.00 | 213.75 - 219.15 | 0.9366 times | Mon 26 October 2026 | 209.95 (2.49%) | 213.95 | 204.30 - 215.00 | 1.3821 times | Fri 23 October 2026 | 204.85 (-3.03%) | 206.95 | 202.35 - 209.90 | 1.7126 times | Thu 22 October 2026 | 211.25 (-0.4%) | 210.20 | 208.80 - 218.20 | 0.8851 times | Wed 21 October 2026 | 212.10 (-1.55%) | 215.05 | 212.10 - 216.35 | 0.1846 times | Mon 19 October 2026 | 215.45 (-0.53%) | 217.05 | 215.00 - 219.20 | 0.8524 times | Fri 16 October 2026 | 216.60 (-2.5%) | 219.60 | 216.60 - 220.75 | 0.4464 times | Thu 15 October 2026 | 222.15 (-0.18%) | 222.80 | 220.00 - 235.65 | 1.7976 times | Wed 14 October 2026 | 222.55 (-1.2%) | 224.75 | 222.00 - 226.00 | 0.1983 times | Tue 13 October 2026 | 225.25 (0.49%) | 224.70 | 222.05 - 231.50 | 2.3221 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 216.75 and 243.8
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 248.67 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (11.89%) | 213.95 | 204.30 - 231.35 | 0.4287 times | Fri 23 October 2026 | 204.85 (-5.42%) | 217.05 | 202.35 - 219.20 | 0.3972 times | Fri 16 October 2026 | 216.60 (-7.67%) | 228.15 | 216.60 - 235.65 | 0.6801 times | Tue 06 October 2026 | 234.60 (7.12%) | 215.00 | 215.00 - 238.20 | 0.2908 times | Thu 01 October 2026 | 219.00 (-0.95%) | 220.65 | 215.00 - 220.65 | 0.1628 times | Fri 25 September 2026 | 221.10 (-1.32%) | 224.80 | 218.95 - 228.35 | 0.428 times | Fri 18 September 2026 | 224.05 (1.79%) | 215.65 | 211.75 - 224.40 | 1.4104 times | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 1.7928 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 3.4913 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.9181 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 3.0708 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 215.78 and 251.63
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 244.15 |
| Monthly Target 5 | 259.1 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (4.73%) | 220.15 | 202.35 - 238.20 | 0.1048 times | Tue 29 September 2026 | 218.85 (-11.16%) | 240.00 | 211.75 - 240.50 | 0.3387 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.9212 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.871 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.4727 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.208 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.9758 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9891 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1368 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9819 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0087 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 191.08 and 324.93
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 159.17 |
| Yearly Target 3 | 222.98333333333 |
| Yearly Target 4 | 293.02 |
| Yearly Target 5 | 356.83 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.20 (36.43%) | 166.20 | 152.95 - 286.80 | 0.3423 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3346 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.069 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1928 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4072 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2725 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1738 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.3872 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8206 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.03
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 217.42 |
| 20 day DMA | 219.52 |
| 35 day DMA | 220.89 |
| 50 day DMA | 224.53 |
| 100 day DMA | 225.35 |
| 150 day DMA | 207.16 |
| 200 day DMA | 196.92 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 212.54 | 211.06 |
| 12 day EMA | 217.54 | 215.42 | 215.4 |
| 20 day EMA | 218.91 | 217.83 | 218.07 |
| 35 day EMA | 222.21 | 221.8 | 222.17 |
| 50 day EMA | 225.08 | 224.91 | 225.29 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 210.73 | 210.72 |
| 12 day SMA | 217.42 | 217.87 | 218.27 |
| 20 day SMA | 219.52 | 219.18 | 219.8 |
| 35 day SMA | 220.89 | 221.38 | 222.21 |
| 50 day SMA | 224.53 | 224.55 | 225.03 |
| 100 day SMA | 225.35 | 224.98 | 224.54 |
| 150 day SMA | 207.16 | 206.77 | 206.47 |
| 200 day SMA | 196.92 | 196.59 | 196.36 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 42.52
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 43.74
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


