ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 162.7 and 170.4

Intraday Target 1161.37
Intraday Target 2164.03
Intraday Target 3169.06666666667
Intraday Target 4171.73
Intraday Target 5176.77

Daily price and volume Mancredit

Date Closing Open Range Volume
Thu 04 December 2025 166.70 (-2.29%) 170.45 166.40 - 174.10 1.2869 times
Wed 03 December 2025 170.60 (-0.87%) 172.95 169.30 - 172.95 0.7199 times
Tue 02 December 2025 172.10 (0.41%) 174.30 172.10 - 174.30 0.6815 times
Mon 01 December 2025 171.40 (-2.14%) 174.65 171.40 - 183.00 1.3386 times
Fri 28 November 2025 175.15 (1.42%) 172.85 170.05 - 175.15 0.6806 times
Thu 27 November 2025 172.70 (0.26%) 173.95 170.95 - 178.00 0.8495 times
Wed 26 November 2025 172.25 (-2.21%) 175.05 172.25 - 177.05 0.7391 times
Tue 25 November 2025 176.15 (0.31%) 174.90 173.65 - 176.30 0.7045 times
Mon 24 November 2025 175.60 (0.17%) 175.35 175.15 - 176.25 0.6742 times
Fri 21 November 2025 175.30 (2.25%) 175.75 171.90 - 182.00 2.3253 times
Thu 20 November 2025 171.45 (-1.78%) 174.55 170.85 - 176.00 1.3411 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 158.25 and 174.85

Weekly Target 1155.43
Weekly Target 2161.07
Weekly Target 3172.03333333333
Weekly Target 4177.67
Weekly Target 5188.63

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Thu 04 December 2025 166.70 (-4.82%) 174.65 166.40 - 183.00 0.8489 times
Fri 28 November 2025 175.15 (-0.09%) 175.35 170.05 - 178.00 0.769 times
Fri 21 November 2025 175.30 (-1.1%) 179.05 170.85 - 190.00 1.6915 times
Fri 14 November 2025 177.25 (-2.37%) 183.45 177.00 - 183.45 0.9211 times
Fri 07 November 2025 181.55 (-0.9%) 183.55 175.45 - 186.95 0.791 times
Fri 31 October 2025 183.20 (1.81%) 182.00 178.10 - 188.35 1.4715 times
Thu 23 October 2025 179.95 (-0.28%) 180.15 176.00 - 184.45 0.6275 times
Fri 17 October 2025 180.45 (0.03%) 177.70 176.00 - 187.10 1.1881 times
Fri 10 October 2025 180.40 (-1.61%) 184.30 180.05 - 190.00 0.9154 times
Fri 03 October 2025 183.35 (-1.77%) 186.30 181.00 - 191.00 0.7761 times
Fri 26 September 2025 186.65 (-0.9%) 187.90 184.90 - 197.90 1.0837 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 158.25 and 174.85

Monthly Target 1155.43
Monthly Target 2161.07
Monthly Target 3172.03333333333
Monthly Target 4177.67
Monthly Target 5188.63

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Thu 04 December 2025 166.70 (-4.82%) 174.65 166.40 - 183.00 0.2112 times
Fri 28 November 2025 175.15 (-4.39%) 183.55 170.05 - 190.00 1.0381 times
Fri 31 October 2025 183.20 (1.22%) 182.90 176.00 - 191.00 1.1494 times
Tue 30 September 2025 181.00 (-0.06%) 180.50 180.10 - 197.90 1.1616 times
Fri 29 August 2025 181.10 (-1.71%) 187.10 173.45 - 193.60 1.1269 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.6338 times
Mon 30 June 2025 194.35 (-0.74%) 190.05 176.00 - 219.30 1.9479 times
Fri 30 May 2025 195.80 (21.24%) 157.50 150.00 - 200.10 1.0307 times
Wed 30 April 2025 161.50 (-4.27%) 167.65 154.80 - 172.50 0.3251 times
Fri 28 March 2025 168.70 (4.72%) 161.10 154.80 - 184.45 0.3753 times
Fri 28 February 2025 161.10 (-5.04%) 184.80 154.00 - 187.00 0.6272 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 156.85 and 229.15

Yearly Target 1105.37
Yearly Target 2136.03
Yearly Target 3177.66666666667
Yearly Target 4208.33
Yearly Target 5249.97

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Thu 04 December 2025 166.70 (10%) 151.85 147.00 - 219.30 0.2832 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 0.9911 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1059 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.3046 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.1798 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.0883 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.2862 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.7608 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mancredit 505850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.63

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.

Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mancredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 171.19
12 day DMA 172.83
20 day DMA 175.35
35 day DMA 178.02
50 day DMA 179.89
100 day DMA 183.33
150 day DMA 183.14
200 day DMA 178.13

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA170.33172.15172.92
12 day EMA172.78173.89174.49
20 day EMA174.71175.55176.07
35 day EMA177.3177.92178.35
50 day EMA179.8180.33180.73

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA171.19172.39172.72
12 day SMA172.83173.72174.17
20 day SMA175.35175.96176.7
35 day SMA178.02178.41178.69
50 day SMA179.89180.33180.79
100 day SMA183.33183.61183.85
150 day SMA183.14183.1183.02
200 day SMA178.13178.08178.08

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 30.93

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 31.81

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top