ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505850 Historical charts - MANCREDIT

Historical charts for Stock 505850 - Share MANCREDIT trades in BSE

Moving Averages for

  • 5Day Average: 225.78
  • 12Day Average: 219.49
  • 20Day Average: 220.73
  • 50Day Average: 224.17
  • 100Day Average: 225.97
  • 150Day Average: 208.1

505850 Indicators & signals

Indicator MACD (12,26,9)

223.08, 222.24, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

43.91, 35.63, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 236.20 231.95 to 242.55 -0.78% 1.9 times
29 Thu Oct 2026 238.05 230.30 to 241.55 3.86% 3.27 times
28 Wed Oct 2026 229.20 216.00 to 231.35 6.36% 1.1 times
27 Tue Oct 2026 215.50 213.75 to 219.15 2.64% 0.64 times
26 Mon Oct 2026 209.95 204.30 to 215.00 2.49% 0.95 times
23 Fri Oct 2026 204.85 202.35 to 209.90 -3.03% 1.18 times
22 Thu Oct 2026 211.25 208.80 to 218.20 -0.4% 0.61 times
21 Wed Oct 2026 212.10 212.10 to 216.35 -1.55% 0.13 times
19 Mon Oct 2026 215.45 215.00 to 219.20 -0.53% 0.58 times
16 Fri Oct 2026 216.60 216.60 to 220.75 -2.5% 0.31 times
15 Thu Oct 2026 222.15 220.00 to 235.65 -0.18% 1.23 times
14 Wed Oct 2026 222.55 222.00 to 226.00 -1.2% 0.14 times

Technical analysis forecast of 505850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505850 505850 at this time. Stock is rising and might rise more.

It appears as if 505850 505850 gave a large move recently.

Stock of 505850 (505850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505850 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505850 stays above 230.7, but if it comes below 230.7, then a intra day sell could be more profitable.
If you take a sell trade below 230.7, then use 230.7 as stoploss and 222.13 as target. However if you take a buy trade in 505850, then use 230.7 as stoploss and 241 as target.

Tomorrow's movement Prediction of 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505850 Historical charts - Share MANCREDIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505850 Historical charts - Share MANCREDIT

 

Back to top