ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505850 Historical charts - MANCREDIT

Historical charts for Stock 505850 - Share MANCREDIT trades in BSE

Moving Averages for

  • 5Day Average: 170.29
  • 12Day Average: 169.6
  • 20Day Average: 169.33
  • 50Day Average: 168.09
  • 100Day Average: 168.59
  • 150Day Average: 173.69

505850 Indicators & signals

Indicator MACD (12,26,9)

170.03, 169.33, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

48.82, 23.83, 8.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 175.90 172.70 to 180.00 4.05% 1.87 times
07 Tue Apr 2026 169.05 168.50 to 180.00 1.14% 1.38 times
06 Mon Apr 2026 167.15 167.00 to 174.50 -0.12% 0.91 times
02 Thu Apr 2026 167.35 167.10 to 178.00 -2.7% 0.82 times
01 Wed Apr 2026 172.00 168.70 to 172.00 2.75% 0.96 times
30 Mon Mar 2026 167.40 167.40 to 170.15 -2.11% 0.61 times
27 Fri Mar 2026 171.00 168.00 to 175.00 -1.18% 0.24 times
25 Wed Mar 2026 173.05 163.85 to 175.00 3.65% 1.78 times
24 Tue Mar 2026 166.95 164.00 to 169.95 -1.36% 1.03 times
23 Mon Mar 2026 169.25 165.70 to 170.80 -0.44% 0.59 times
20 Fri Mar 2026 170.00 164.10 to 175.00 2.35% 1.68 times
19 Thu Mar 2026 166.10 164.00 to 169.45 -1.92% 0.62 times

Technical analysis forecast of 505850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505850 505850 at this time. Stock is rising and might rise more.

It appears as if 505850 505850 gave a large move recently.

Stock of 505850 (505850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505850 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.8, for a target of 172 or 169.59

Tomorrow's movement Prediction of 505850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.68

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505850 Historical charts - Share MANCREDIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505850 Historical charts - Share MANCREDIT

 

Back to top