ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505850 Historical charts - MANCREDIT

Historical charts for Stock 505850 - Share MANCREDIT trades in BSE

Moving Averages for

  • 5Day Average: 234.53
  • 12Day Average: 236.95
  • 20Day Average: 229.71
  • 50Day Average: 201.73
  • 100Day Average: 185.99
  • 150Day Average: 179.35

505850 Indicators & signals

Indicator MACD (12,26,9)

233.97, 223.78, 11.2
Indicator MACD is in positive zone

Indicator ADX (14)

23, 25.34, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 240.30 235.90 to 252.90 1.29% 0.41 times
10 Fri Jul 2026 237.25 232.95 to 241.05 -1.17% 0.19 times
09 Thu Jul 2026 240.05 230.30 to 242.60 5.59% 0.24 times
08 Wed Jul 2026 227.35 226.20 to 241.95 -0.15% 0.68 times
07 Tue Jul 2026 227.70 220.60 to 261.75 -7.17% 0.88 times
03 Fri Jul 2026 245.30 240.35 to 267.35 3.63% 2.13 times
02 Thu Jul 2026 236.70 228.80 to 253.00 -1.8% 0.57 times
01 Wed Jul 2026 241.05 240.50 to 262.00 -0.84% 0.94 times
30 Tue Jun 2026 243.10 241.70 to 245.95 1.21% 0.4 times
29 Mon Jun 2026 240.20 231.25 to 241.45 2.91% 0.16 times
25 Thu Jun 2026 233.40 216.65 to 239.00 1.04% 3.8 times
24 Wed Jun 2026 231.00 223.40 to 238.85 6.89% 0.42 times

Technical analysis forecast of 505850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505850 505850 at this time. Stock is rising and might rise more.

It appears as if 505850 505850 gave a large move recently.

Stock of 505850 (505850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505850 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505850 stays above 238.4, but if it comes below 238.4, then a intra day sell could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 228.23 as target. However if you take a buy trade in 505850, then use 238.4 as stoploss and 250.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505850 Historical charts - Share MANCREDIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505850 Historical charts - Share MANCREDIT

 

Back to top