ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505850 Historical charts - MANCREDIT

Historical charts for Stock 505850 - Share MANCREDIT trades in BSE

Moving Averages for

  • 5Day Average: 218.57
  • 12Day Average: 213.94
  • 20Day Average: 204.39
  • 50Day Average: 184.52
  • 100Day Average: 176.21
  • 150Day Average: 173.92

505850 Indicators & signals

Indicator MACD (12,26,9)

212.44, 201.34, 10.85
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 26.16, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 219.15 210.00 to 220.20 2.31% 0.63 times
18 Thu Jun 2026 214.20 213.25 to 218.50 0.49% 1.57 times
17 Wed Jun 2026 213.15 213.00 to 226.10 -4.09% 0.75 times
16 Tue Jun 2026 222.25 219.85 to 226.25 -0.83% 0.19 times
15 Mon Jun 2026 224.10 218.35 to 230.95 0.92% 1.59 times
12 Fri Jun 2026 222.05 217.50 to 224.05 3.09% 2.68 times
11 Thu Jun 2026 215.40 199.05 to 218.05 1.13% 0.88 times
10 Wed Jun 2026 213.00 210.15 to 213.00 1.84% 1.3 times
09 Tue Jun 2026 209.15 208.00 to 211.25 1.53% 0.14 times
08 Mon Jun 2026 206.00 204.65 to 208.85 0.29% 0.03 times
05 Fri Jun 2026 205.40 196.00 to 208.70 0.98% 0.87 times
04 Thu Jun 2026 203.40 197.85 to 204.75 0.82% 0.12 times

Technical analysis forecast of 505850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505850 505850 at this time. Stock is rising and might rise more.

It appears as if 505850 505850 gave a large move recently.

Stock of 505850 (505850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505850 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.3 as stoploss in an intra day sell trade for a target of 205.6. However, stock will show a bullish move above 222.3.

Tomorrow's movement Prediction of 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505850 Historical charts - Share MANCREDIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505850 Historical charts - Share MANCREDIT

 

Back to top