BSE MANCREDIT 505850 All indicator, MANCREDIT 505850 indicators All technical analysis, MANCREDIT 505850 indicators All free charts, MANCREDIT 505850 indicators All historical values BSE

Stock 505850 - Share MANCREDIT trades in BSE

Daily Support: 168.25
Daily Resistance: 182.85
5 Day DMA Moving Average is 170.38
20 Day DMA Moving Average is 174.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.64%	168.25	171.10	180.00	165.40	0.32 times
Thu 04 Dec 2025	-2.29%	170.45	166.70	174.10	166.40	0.21 times
Wed 03 Dec 2025	-0.87%	172.95	170.60	172.95	169.30	0.12 times
Tue 02 Dec 2025	0.41%	174.30	172.10	174.30	172.10	0.11 times
Mon 01 Dec 2025	-2.14%	174.65	171.40	183.00	171.40	0.22 times
Fri 28 Nov 2025	1.42%	172.85	175.15	175.15	170.05	0.11 times
Thu 27 Nov 2025	0.26%	173.95	172.70	178.00	170.95	0.14 times
Wed 26 Nov 2025	-2.21%	175.05	172.25	177.05	172.25	0.12 times
Tue 25 Nov 2025	0.31%	174.90	176.15	176.30	173.65	0.12 times
Mon 24 Nov 2025	0.17%	175.35	175.60	176.25	175.15	0.11 times

Volume is calculated using 10 day average volume

BSE MANCREDIT 505850 All indicator, MANCREDIT 505850 indicators All technical analysis, MANCREDIT 505850 indicators All free charts, MANCREDIT 505850 indicators All historical values BSE

Below are charts of BSE MANCREDIT 505850 All indicator, MANCREDIT 505850 indicators All technical analysis, MANCREDIT 505850 indicators All free charts, MANCREDIT 505850 indicators All historical values BSE

MANCREDIT 505850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANCREDIT 505850 ADX is: 21, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANCREDIT 505850 are:

ADX	+DY	-DY
20.3	24.7	16.4
5.4	21.7	19.5
15.6	24	17.5
26.5	25.2	14.6
26.2	26	15.2
5.2	19.5	17.6
8.6	20.9	17.6
13.2	22.9	17.6
18.3	24.4	16.8
24	25.3	15.5

ADX charts for MANCREDIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANCREDIT 505850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANCREDIT is 174.83

50 day MA of MANCREDIT is 179.46

100 day MA of MANCREDIT is 183.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANCREDIT 505850 is downtrend

Historical Moving averages values of MANCREDIT 505850 are:

Price	20 day	50 day	100 day
171.10	174.83	179.46	183.06
166.70	175.35	179.89	183.33
170.60	175.96	180.33	183.61
172.10	176.7	180.79	183.85
171.40	177.25	181.22	184.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANCREDIT 505850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANCREDIT 505850 is: 6679.6 M

Current day volume is 2.2 times compared to averaged volume MANCREDIT has

Historical price to volume measure of MANCREDIT is:

Price	Percent Change	Percent change within day	Volume change
171.10	2.64%	1.69%	2.2 times
166.70	-2.29%	-2.2%	1.475 times
170.60	-0.87%	-1.36%	0.825 times
172.10	0.41%	-1.26%	0.781 times
171.40	-2.14%	-1.86%	1.534 times
175.15	1.42%	1.33%	0.78 times
172.70	0.26%	-0.72%	0.973 times
172.25	-2.21%	-1.6%	0.847 times
176.15	0.31%	0.71%	0.807 times
175.60	0.17%	0.14%	0.773 times

Price to volume Charts of MANCREDIT 505850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANCREDIT 505850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANCREDIT 505850 is: 174.83 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANCREDIT 505850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.10	174.83	3.75	182.33	167.33
166.70	175.35	3.92	183.18	167.52
170.60	175.96	3.44	182.84	169.08
172.10	176.7	3.78	184.25	169.15
171.40	177.25	3.87	184.98	169.52

Bollinger Bands charts for MANCREDIT 505850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANCREDIT 505850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANCREDIT 505850

14 day MANCREDIT 505850 RSI is: 44.75

According to RSI indicator, Buying is dominating the stock of MANCREDIT 505850

Historical values of RSI indicator for MANCREDIT are as follows in descending order:

44.75 42.69 43.59 42.81 44.01 44.81 44.47 45.92 46.93 48.32 49.94 48.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANCREDIT 505850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANCREDIT 505850

12,26,9 day MANCREDIT 505850 MACD is: 172.52, 175.41, -2.89

According to MACD indicator, Prices of MANCREDIT 505850 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANCREDIT 505850 are:

172.52, 175.41, -2.89
172.78, 175.75, -2.97
173.89, 176.47, -2.58
174.49, 176.94, -2.45
174.92, 177.33, -2.41
175.56, 177.8, -2.24
175.63, 178.01, -2.38
176.16, 178.44, -2.28
176.87, 178.93, -2.06
177, 179.15, -2.15

MACD charts of MANCREDIT 505850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANCREDIT 505850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANCREDIT 505850 CCI is: -64

According to CCI indicator, MANCREDIT 505850 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MANCREDIT

Historical CCI values of MANCREDIT 505850 are:

-64 -160 -102 -43 32 -24 -11 -12 35 45

CCI charts of MANCREDIT 505850 are below. Second charts towards left.

MANCREDIT 505850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANCREDIT 505850 Stochastics is: 11

According to Stochastics indicator, Buying is coming in MANCREDIT

MANCREDIT 505850 is closing near its lowest lows

Historical Stochastics values of MANCREDIT 505850 are:

11 11 11 11 11 11 11 11 11 11

MANCREDIT 505850 Stochastics charts are below. Third charts to the left, at the bottom