Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 157.28 and 162.43

Intraday Target 1155.93
Intraday Target 2158.62
Intraday Target 3161.08333333333
Intraday Target 4163.77
Intraday Target 5166.23

Daily price and volume Mancredit

Date Closing Open Range Volume
Mon 17 February 2025 161.30 (-1.04%) 161.60 158.40 - 163.55 1.1808 times
Fri 14 February 2025 163.00 (-1.69%) 164.40 160.90 - 166.45 1.2145 times
Thu 13 February 2025 165.80 (0.97%) 163.35 162.15 - 165.85 1.0472 times
Wed 12 February 2025 164.20 (-3.81%) 166.25 160.45 - 167.50 1.3032 times
Tue 11 February 2025 170.70 (3.96%) 170.15 163.30 - 172.00 1.0846 times
Mon 10 February 2025 164.20 (-1.56%) 175.00 163.75 - 175.00 0.4602 times
Fri 07 February 2025 166.80 (2.46%) 167.40 165.00 - 172.50 0.9169 times
Thu 06 February 2025 162.80 (-2.63%) 162.50 162.10 - 167.25 0.9177 times
Wed 05 February 2025 167.20 (2.73%) 168.85 162.05 - 168.90 0.9038 times
Tue 04 February 2025 162.75 (2.84%) 158.25 156.10 - 164.40 0.971 times
Mon 03 February 2025 158.25 (-6.72%) 184.80 154.00 - 184.80 1.0553 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 157.28 and 162.43

Weekly Target 1155.93
Weekly Target 2158.62
Weekly Target 3161.08333333333
Weekly Target 4163.77
Weekly Target 5166.23

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Mon 17 February 2025 161.30 (-1.04%) 161.60 158.40 - 163.55 0.2319 times
Fri 14 February 2025 163.00 (-2.28%) 175.00 160.45 - 175.00 1.0035 times
Fri 07 February 2025 166.80 (-1.68%) 184.80 154.00 - 184.80 0.9358 times
Fri 31 January 2025 169.65 (-2.25%) 173.05 162.45 - 187.40 1.0699 times
Fri 24 January 2025 173.55 (9.36%) 155.50 155.50 - 185.00 1.0705 times
Fri 17 January 2025 158.70 (-1.76%) 159.80 154.10 - 164.20 1.0716 times
Fri 10 January 2025 161.55 (6.28%) 156.95 152.50 - 180.85 1.7037 times
Fri 03 January 2025 152.00 (-0.1%) 151.90 147.00 - 157.10 0.938 times
Fri 27 December 2024 152.15 (2.32%) 152.00 143.60 - 160.00 0.9805 times
Fri 20 December 2024 148.70 (-0.73%) 145.50 145.50 - 159.95 0.9945 times
Fri 13 December 2024 149.80 (2.88%) 148.25 144.75 - 158.05 1.1967 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 142.25 and 173.05

Monthly Target 1135.9
Monthly Target 2148.6
Monthly Target 3166.7
Monthly Target 4179.4
Monthly Target 5197.5

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Mon 17 February 2025 161.30 (-4.92%) 184.80 154.00 - 184.80 0.1849 times
Fri 31 January 2025 169.65 (11.94%) 151.85 147.00 - 187.40 0.467 times
Tue 31 December 2024 151.55 (2.5%) 146.70 141.80 - 160.00 0.3803 times
Fri 29 November 2024 147.85 (5.99%) 141.25 134.00 - 152.80 0.4348 times
Thu 31 October 2024 139.50 (0.79%) 136.15 128.90 - 149.00 0.4302 times
Mon 30 September 2024 138.40 (-5.17%) 148.90 134.45 - 152.45 0.5289 times
Fri 30 August 2024 145.95 (17.7%) 125.05 115.05 - 169.15 2.3959 times
Wed 31 July 2024 124.00 (15.35%) 109.00 106.10 - 129.00 1.6917 times
Fri 28 June 2024 107.50 (2.09%) 111.70 99.80 - 111.95 2.0271 times
Fri 31 May 2024 105.30 (-0.85%) 107.95 101.00 - 119.70 1.4593 times
Tue 30 April 2024 106.20 (-3.63%) 111.25 105.05 - 112.50 1.6028 times

 monthly chart Mancredit

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 164.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.82 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 165
12 day DMA 164.72
20 day DMA 165.63
35 day DMA 163.04
50 day DMA 159.07
100 day DMA 150.2
150 day DMA 144.79
200 day DMA 135.24

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA163.71164.91165.87
12 day EMA164.48165.06165.44
20 day EMA164.02164.31164.45
35 day EMA161.45161.46161.37
50 day EMA158.47158.35158.16

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA165165.58166.34
12 day SMA164.72164.85165.12
20 day SMA165.63165.61165.4
35 day SMA163.04162.76162.45
50 day SMA159.07158.76158.34
100 day SMA150.2149.99149.78
150 day SMA144.79144.45144.09
200 day SMA135.24134.97134.68

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 29.93

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 30.78

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top