Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 217.68 and 226.78
| Intraday Target 1 | 210.72 |
| Intraday Target 2 | 215.53 |
| Intraday Target 3 | 219.81666666667 |
| Intraday Target 4 | 224.63 |
| Intraday Target 5 | 228.92 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (0.62%) | 215.00 | 215.00 - 224.10 | 1.4203 times | Thu 01 October 2026 | 219.00 (0.07%) | 220.15 | 216.50 - 220.40 | 1.3018 times | Tue 29 September 2026 | 218.85 (0.69%) | 217.40 | 215.00 - 219.25 | 0.0991 times | Mon 28 September 2026 | 217.35 (-1.7%) | 220.65 | 216.55 - 220.65 | 0.6962 times | Fri 25 September 2026 | 221.10 (-1.4%) | 222.20 | 220.70 - 223.55 | 0.087 times | Thu 24 September 2026 | 224.25 (-0.69%) | 222.60 | 222.35 - 227.55 | 0.7228 times | Wed 23 September 2026 | 225.80 (1.48%) | 222.50 | 222.50 - 226.80 | 0.2877 times | Tue 22 September 2026 | 222.50 (-2.37%) | 226.60 | 222.00 - 228.00 | 1.6959 times | Mon 21 September 2026 | 227.90 (1.72%) | 224.80 | 218.95 - 228.35 | 2.7209 times | Fri 18 September 2026 | 224.05 (3.08%) | 217.40 | 217.40 - 224.40 | 0.9682 times | Thu 17 September 2026 | 217.35 (1.76%) | 214.85 | 212.65 - 221.10 | 3.509 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 217.68 and 226.78
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 228.92 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (0.62%) | 215.00 | 215.00 - 224.10 | 0.0479 times | Thu 01 October 2026 | 219.00 (-0.95%) | 220.65 | 215.00 - 220.65 | 0.0707 times | Fri 25 September 2026 | 221.10 (-1.32%) | 224.80 | 218.95 - 228.35 | 0.1859 times | Fri 18 September 2026 | 224.05 (1.79%) | 215.65 | 211.75 - 224.40 | 0.6126 times | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 0.7787 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 1.5165 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.3988 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 1.3339 times | Fri 14 August 2026 | 237.80 (-0.67%) | 240.00 | 227.50 - 251.45 | 0.8745 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 4.1804 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 1.9719 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 217.68 and 226.78
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (0.69%) | 220.15 | 215.00 - 224.10 | 0.0118 times | Tue 29 September 2026 | 218.85 (-11.16%) | 240.00 | 211.75 - 240.50 | 0.3419 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.9298 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.8885 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.4865 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2194 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.985 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9984 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1474 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9911 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0182 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 186.65 and 320.5
| Yearly Target 1 | 86.18 |
| Yearly Target 2 | 153.27 |
| Yearly Target 3 | 220.03333333333 |
| Yearly Target 4 | 287.12 |
| Yearly Target 5 | 353.88 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.35 (31.16%) | 166.20 | 152.95 - 286.80 | 0.3392 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3347 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0694 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1933 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4077 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2729 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1742 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.3877 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8209 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.83
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.17 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 219.33 |
| 12 day DMA | 221.01 |
| 20 day DMA | 221.52 |
| 35 day DMA | 225.44 |
| 50 day DMA | 228.5 |
| 100 day DMA | 219.05 |
| 150 day DMA | 203.04 |
| 200 day DMA | 193.7 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 219.88 | 220.32 |
| 12 day EMA | 221.09 | 221.23 | 221.63 |
| 20 day EMA | 222.35 | 222.56 | 222.94 |
| 35 day EMA | 224.62 | 224.87 | 225.22 |
| 50 day EMA | 227.3 | 227.58 | 227.93 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.33 | 220.11 | 221.47 |
| 12 day SMA | 221.01 | 220.63 | 220.72 |
| 20 day SMA | 221.52 | 221.86 | 222.41 |
| 35 day SMA | 225.44 | 226.11 | 226.96 |
| 50 day SMA | 228.5 | 228.41 | 228.44 |
| 100 day SMA | 219.05 | 218.55 | 218.07 |
| 150 day SMA | 203.04 | 202.73 | 202.46 |
| 200 day SMA | 193.7 | 193.44 | 193.18 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 40.88
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 42.05
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


