ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 171.43 and 178.28

Intraday Target 1165.77
Intraday Target 2170.23
Intraday Target 3172.61666666667
Intraday Target 4177.08
Intraday Target 5179.47

Daily price and volume Mancredit

Date Closing Open Range Volume
Fri 23 January 2026 174.70 (5.37%) 169.75 168.15 - 175.00 0.6952 times
Thu 22 January 2026 165.80 (0.3%) 166.00 165.15 - 172.95 1.2662 times
Wed 21 January 2026 165.30 (4.09%) 156.50 152.95 - 168.05 1.9799 times
Tue 20 January 2026 158.80 (1.28%) 160.00 156.40 - 160.00 0.6017 times
Mon 19 January 2026 156.80 (-1.63%) 161.00 156.80 - 161.75 0.5539 times
Fri 16 January 2026 159.40 (-3.07%) 171.95 159.40 - 173.00 1.7345 times
Wed 14 January 2026 164.45 (3.43%) 160.55 159.80 - 165.20 0.67 times
Tue 13 January 2026 159.00 (-1.33%) 164.95 158.95 - 164.95 1.1107 times
Mon 12 January 2026 161.15 (-1.47%) 164.30 161.00 - 165.00 0.7492 times
Fri 09 January 2026 163.55 (-0.85%) 163.10 163.10 - 165.65 0.6386 times
Thu 08 January 2026 164.95 (-0.54%) 173.00 163.80 - 173.00 2.3212 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 163.83 and 185.88

Weekly Target 1145.5
Weekly Target 2160.1
Weekly Target 3167.55
Weekly Target 4182.15
Weekly Target 5189.6

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Fri 23 January 2026 174.70 (9.6%) 161.00 152.95 - 175.00 1.0959 times
Fri 16 January 2026 159.40 (-2.54%) 164.30 158.95 - 173.00 0.9169 times
Fri 09 January 2026 163.55 (-0.55%) 168.00 162.80 - 173.00 1.1745 times
Fri 02 January 2026 164.45 (-3.55%) 173.10 163.00 - 174.00 1.2981 times
Fri 26 December 2025 170.50 (2.25%) 168.50 166.80 - 180.00 0.863 times
Fri 19 December 2025 166.75 (-3.78%) 172.50 165.40 - 173.20 0.6442 times
Fri 12 December 2025 173.30 (1.29%) 172.10 164.50 - 175.00 0.9991 times
Fri 05 December 2025 171.10 (-2.31%) 174.65 165.40 - 183.00 1.0154 times
Fri 28 November 2025 175.15 (-0.09%) 175.35 170.05 - 178.00 0.6228 times
Fri 21 November 2025 175.30 (-1.1%) 179.05 170.85 - 190.00 1.37 times
Fri 14 November 2025 177.25 (-2.37%) 183.45 177.00 - 183.45 0.746 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 163.83 and 185.88

Monthly Target 1145.5
Monthly Target 2160.1
Monthly Target 3167.55
Monthly Target 4182.15
Monthly Target 5189.6

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Fri 23 January 2026 174.70 (3.99%) 166.20 152.95 - 175.00 0.948 times
Wed 31 December 2025 168.00 (-4.08%) 174.65 163.00 - 183.00 1.1235 times
Fri 28 November 2025 175.15 (-4.39%) 183.55 170.05 - 190.00 0.8743 times
Fri 31 October 2025 183.20 (1.22%) 182.90 176.00 - 191.00 0.9681 times
Tue 30 September 2025 181.00 (-0.06%) 180.50 180.10 - 197.90 0.9784 times
Fri 29 August 2025 181.10 (-1.71%) 187.10 173.45 - 193.60 0.9492 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.3761 times
Mon 30 June 2025 194.35 (-0.74%) 190.05 176.00 - 219.30 1.6406 times
Fri 30 May 2025 195.80 (21.24%) 157.50 150.00 - 200.10 0.8681 times
Wed 30 April 2025 161.50 (-4.27%) 167.65 154.80 - 172.50 0.2738 times
Fri 28 March 2025 168.70 (4.72%) 161.10 154.80 - 184.45 0.3161 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 163.83 and 185.88

Yearly Target 1145.5
Yearly Target 2160.1
Yearly Target 3167.55
Yearly Target 4182.15
Yearly Target 5189.6

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Fri 23 January 2026 174.70 (3.99%) 166.20 152.95 - 175.00 0.0302 times
Wed 31 December 2025 168.00 (10.85%) 151.85 147.00 - 219.30 0.3466 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 1.1075 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.2358 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.4579 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.3184 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.2161 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.4372 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.8502 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.2

Munafa value: 85 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mancredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 164.28
12 day DMA 163.31
20 day DMA 164.51
35 day DMA 166.54
50 day DMA 168.92
100 day DMA 176.37
150 day DMA 181.05
200 day DMA 178.74

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA166.87162.95161.53
12 day EMA164.79162.99162.48
20 day EMA165.19164.19164.02
35 day EMA167.1166.65166.7
50 day EMA169.45169.24169.38

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA164.28161.22160.95
12 day SMA163.31162.55162.49
20 day SMA164.51164.3164.41
35 day SMA166.54166.42166.6
50 day SMA168.92169.08169.35
100 day SMA176.37176.48176.67
150 day SMA181.05181.22181.42
200 day SMA178.74178.68178.67

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 32.41

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 33.34

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top