Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 168.98 and 171.83
| Intraday Target 1 | 168.47 |
| Intraday Target 2 | 169.48 |
| Intraday Target 3 | 171.31666666667 |
| Intraday Target 4 | 172.33 |
| Intraday Target 5 | 174.17 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.50 (0%) | 171.00 | 170.30 - 173.15 | 1.1521 times | Wed 24 December 2025 | 170.50 (1.43%) | 169.25 | 166.80 - 180.00 | 1.2939 times | Tue 23 December 2025 | 168.10 (-0.88%) | 171.20 | 167.50 - 172.20 | 1.8221 times | Mon 22 December 2025 | 169.60 (1.71%) | 168.50 | 168.50 - 171.30 | 0.8839 times | Fri 19 December 2025 | 166.75 (-1.65%) | 168.70 | 165.40 - 168.95 | 0.6775 times | Thu 18 December 2025 | 169.55 (-0.88%) | 169.50 | 168.15 - 171.10 | 1.0333 times | Wed 17 December 2025 | 171.05 (0.32%) | 170.75 | 170.25 - 171.60 | 0.7154 times | Tue 16 December 2025 | 170.50 (0.26%) | 171.05 | 170.00 - 171.80 | 0.716 times | Mon 15 December 2025 | 170.05 (-1.88%) | 172.50 | 170.05 - 173.20 | 0.7037 times | Fri 12 December 2025 | 173.30 (1.2%) | 170.65 | 170.50 - 174.15 | 1.0021 times | Thu 11 December 2025 | 171.25 (3.35%) | 169.55 | 167.20 - 175.00 | 2.2696 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 168.65 and 181.85
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 178.07 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 1.0034 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.749 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 1.1616 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.1805 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.7241 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 190.00 | 1.5928 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.8674 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7448 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.3856 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.5908 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1188 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 158.25 and 176.75
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.50 (-2.65%) | 174.65 | 164.50 - 183.00 | 0.9951 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.9549 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0573 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.0686 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0367 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.503 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.7919 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.9481 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.2991 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3452 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.577 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 158.75 and 231.05
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 138.57 |
| Yearly Target 3 | 178.93333333333 |
| Yearly Target 4 | 210.87 |
| Yearly Target 5 | 251.23 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.50 (12.5%) | 151.85 | 147.00 - 219.30 | 0.3033 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 0.9885 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1031 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.3012 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.1767 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.0855 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.2828 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.7588 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.98
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 169.74 |
| 20 day DMA | 169.93 |
| 35 day DMA | 172.85 |
| 50 day DMA | 175.46 |
| 100 day DMA | 179.75 |
| 150 day DMA | 184.02 |
| 200 day DMA | 178.58 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 169.41 | 168.87 |
| 12 day EMA | 169.87 | 169.76 | 169.63 |
| 20 day EMA | 170.7 | 170.72 | 170.74 |
| 35 day EMA | 172.86 | 173 | 173.15 |
| 50 day EMA | 175.34 | 175.54 | 175.75 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 168.9 | 169.01 |
| 12 day SMA | 169.74 | 169.5 | 169.2 |
| 20 day SMA | 169.93 | 170.04 | 170.12 |
| 35 day SMA | 172.85 | 173.08 | 173.51 |
| 50 day SMA | 175.46 | 175.67 | 175.86 |
| 100 day SMA | 179.75 | 179.9 | 180.08 |
| 150 day SMA | 184.02 | 184.02 | 184.02 |
| 200 day SMA | 178.58 | 178.53 | 178.48 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 31.63
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 32.54
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
