Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 166.9 and 170.15
| Intraday Target 1 | 166.08 |
| Intraday Target 2 | 167.72 |
| Intraday Target 3 | 169.33333333333 |
| Intraday Target 4 | 170.97 |
| Intraday Target 5 | 172.58 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 169.35 (0.27%) | 170.50 | 167.70 - 170.95 | 0.5754 times | Tue 17 March 2026 | 168.90 (-0.44%) | 165.55 | 163.00 - 174.00 | 2.1308 times | Mon 16 March 2026 | 169.65 (2.45%) | 174.00 | 162.80 - 175.00 | 1.3923 times | Fri 13 March 2026 | 165.60 (-1.52%) | 167.20 | 163.15 - 167.55 | 0.8976 times | Thu 12 March 2026 | 168.15 (-1%) | 170.55 | 168.05 - 171.00 | 0.5034 times | Wed 11 March 2026 | 169.85 (-0.47%) | 176.00 | 169.20 - 178.00 | 1.0621 times | Tue 10 March 2026 | 170.65 (0.89%) | 167.40 | 165.00 - 173.05 | 1.3575 times | Mon 09 March 2026 | 169.15 (2.8%) | 165.70 | 161.35 - 170.10 | 0.7863 times | Fri 06 March 2026 | 164.55 (-3.15%) | 169.20 | 164.55 - 170.10 | 0.6062 times | Thu 05 March 2026 | 169.90 (-0.76%) | 173.30 | 165.40 - 173.70 | 0.6883 times | Wed 04 March 2026 | 171.20 (0.47%) | 168.30 | 166.75 - 172.60 | 0.611 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 159.98 and 172.18
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 169.35 (2.26%) | 174.00 | 162.80 - 175.00 | 0.9834 times | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.1054 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.59 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 0.8587 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.8015 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.9246 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.2119 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5516 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0741 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.8987 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1512 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 165.35 and 182
| Monthly Target 1 | 152.92 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 169.56666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 169.35 (0.44%) | 166.00 | 161.35 - 178.00 | 0.6442 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1534 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9963 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0235 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7965 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.8819 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.8913 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8647 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2536 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.4946 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.7908 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 161.15 and 189.5
| Yearly Target 1 | 139.52 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 167.86666666667 |
| Yearly Target 4 | 182.78 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 169.35 (0.8%) | 166.20 | 152.95 - 181.30 | 0.0969 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.344 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0993 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2267 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.447 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3086 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2071 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4266 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8439 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 168.95 |
| 20 day DMA | 170.99 |
| 35 day DMA | 167.28 |
| 50 day DMA | 166.4 |
| 100 day DMA | 170.04 |
| 150 day DMA | 174.61 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 168.63 | 168.49 |
| 12 day EMA | 168.96 | 168.89 | 168.89 |
| 20 day EMA | 168.73 | 168.66 | 168.64 |
| 35 day EMA | 168.11 | 168.04 | 167.99 |
| 50 day EMA | 166.57 | 166.46 | 166.36 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 168.43 | 168.78 |
| 12 day SMA | 168.95 | 168.88 | 168.77 |
| 20 day SMA | 170.99 | 170.93 | 170.6 |
| 35 day SMA | 167.28 | 167.33 | 167.33 |
| 50 day SMA | 166.4 | 166.32 | 166.23 |
| 100 day SMA | 170.04 | 170.14 | 170.26 |
| 150 day SMA | 174.61 | 174.68 | 174.76 |
| 200 day SMA | 179.24 | 179.36 | 179.46 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 31.42
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 32.32
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
