ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 217.68 and 226.78

Intraday Target 1210.72
Intraday Target 2215.53
Intraday Target 3219.81666666667
Intraday Target 4224.63
Intraday Target 5228.92

Daily price and volume Mancredit

Date Closing Open Range Volume
Mon 05 October 2026 220.35 (0.62%) 215.00 215.00 - 224.10 1.4203 times
Thu 01 October 2026 219.00 (0.07%) 220.15 216.50 - 220.40 1.3018 times
Tue 29 September 2026 218.85 (0.69%) 217.40 215.00 - 219.25 0.0991 times
Mon 28 September 2026 217.35 (-1.7%) 220.65 216.55 - 220.65 0.6962 times
Fri 25 September 2026 221.10 (-1.4%) 222.20 220.70 - 223.55 0.087 times
Thu 24 September 2026 224.25 (-0.69%) 222.60 222.35 - 227.55 0.7228 times
Wed 23 September 2026 225.80 (1.48%) 222.50 222.50 - 226.80 0.2877 times
Tue 22 September 2026 222.50 (-2.37%) 226.60 222.00 - 228.00 1.6959 times
Mon 21 September 2026 227.90 (1.72%) 224.80 218.95 - 228.35 2.7209 times
Fri 18 September 2026 224.05 (3.08%) 217.40 217.40 - 224.40 0.9682 times
Thu 17 September 2026 217.35 (1.76%) 214.85 212.65 - 221.10 3.509 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 217.68 and 226.78

Weekly Target 1210.72
Weekly Target 2215.53
Weekly Target 3219.81666666667
Weekly Target 4224.63
Weekly Target 5228.92

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Mon 05 October 2026 220.35 (0.62%) 215.00 215.00 - 224.10 0.0479 times
Thu 01 October 2026 219.00 (-0.95%) 220.65 215.00 - 220.65 0.0707 times
Fri 25 September 2026 221.10 (-1.32%) 224.80 218.95 - 228.35 0.1859 times
Fri 18 September 2026 224.05 (1.79%) 215.65 211.75 - 224.40 0.6126 times
Fri 11 September 2026 220.10 (-3.34%) 228.00 216.30 - 228.00 0.7787 times
Fri 04 September 2026 227.70 (-6.93%) 257.00 224.90 - 261.55 1.5165 times
Fri 28 August 2026 244.65 (12.15%) 222.50 220.05 - 255.00 0.3988 times
Fri 21 August 2026 218.15 (-8.26%) 237.25 215.05 - 243.85 1.3339 times
Fri 14 August 2026 237.80 (-0.67%) 240.00 227.50 - 251.45 0.8745 times
Fri 07 August 2026 239.40 (-2.56%) 240.80 236.95 - 286.80 4.1804 times
Fri 31 July 2026 245.70 (13.78%) 217.00 216.80 - 252.90 1.9719 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 217.68 and 226.78

Monthly Target 1210.72
Monthly Target 2215.53
Monthly Target 3219.81666666667
Monthly Target 4224.63
Monthly Target 5228.92

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Mon 05 October 2026 220.35 (0.69%) 220.15 215.00 - 224.10 0.0118 times
Tue 29 September 2026 218.85 (-11.16%) 240.00 211.75 - 240.50 0.3419 times
Mon 31 August 2026 246.35 (0.26%) 240.80 215.05 - 286.80 0.9298 times
Fri 31 July 2026 245.70 (1.07%) 262.00 209.65 - 267.35 1.8885 times
Tue 30 June 2026 243.10 (21.49%) 207.95 196.00 - 245.95 1.4865 times
Fri 29 May 2026 200.10 (16.34%) 173.60 165.15 - 207.00 1.2194 times
Thu 30 April 2026 172.00 (2.75%) 170.00 167.00 - 180.55 0.985 times
Mon 30 March 2026 167.40 (-0.71%) 166.00 161.35 - 178.00 0.9984 times
Fri 27 February 2026 168.60 (-1.98%) 171.35 154.70 - 181.30 1.1474 times
Fri 30 January 2026 172.00 (2.38%) 166.20 152.95 - 175.00 0.9911 times
Wed 31 December 2025 168.00 (-4.08%) 174.65 163.00 - 183.00 1.0182 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 186.65 and 320.5

Yearly Target 186.18
Yearly Target 2153.27
Yearly Target 3220.03333333333
Yearly Target 4287.12
Yearly Target 5353.88

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Mon 05 October 2026 220.35 (31.16%) 166.20 152.95 - 286.80 0.3392 times
Wed 31 December 2025 168.00 (10.85%) 151.85 147.00 - 219.30 0.3347 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 1.0694 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1933 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.4077 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.2729 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.1742 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.3877 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.8209 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.83

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.17 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 219.33
12 day DMA 221.01
20 day DMA 221.52
35 day DMA 225.44
50 day DMA 228.5
100 day DMA 219.05
150 day DMA 203.04
200 day DMA 193.7

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA220.04219.88220.32
12 day EMA221.09221.23221.63
20 day EMA222.35222.56222.94
35 day EMA224.62224.87225.22
50 day EMA227.3227.58227.93

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA219.33220.11221.47
12 day SMA221.01220.63220.72
20 day SMA221.52221.86222.41
35 day SMA225.44226.11226.96
50 day SMA228.5228.41228.44
100 day SMA219.05218.55218.07
150 day SMA203.04202.73202.46
200 day SMA193.7193.44193.18

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 40.88

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 42.05

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top