Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 168.4 and 173
| Intraday Target 1 | 167.2 |
| Intraday Target 2 | 169.6 |
| Intraday Target 3 | 171.8 |
| Intraday Target 4 | 174.2 |
| Intraday Target 5 | 176.4 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (-1.99%) | 173.95 | 169.40 - 174.00 | 0.7351 times | Wed 29 April 2026 | 175.50 (-0.37%) | 176.80 | 174.20 - 176.80 | 0.9541 times | Tue 28 April 2026 | 176.15 (2.59%) | 176.70 | 171.00 - 176.70 | 1.0567 times | Mon 27 April 2026 | 171.70 (-0.46%) | 173.15 | 170.30 - 173.85 | 0.8446 times | Fri 24 April 2026 | 172.50 (1.23%) | 175.45 | 171.10 - 176.05 | 1.3889 times | Thu 23 April 2026 | 170.40 (-0.15%) | 169.45 | 167.90 - 171.95 | 0.8339 times | Wed 22 April 2026 | 170.65 (1.01%) | 168.50 | 168.30 - 172.40 | 0.7942 times | Tue 21 April 2026 | 168.95 (-0.79%) | 171.00 | 168.90 - 171.00 | 0.7649 times | Mon 20 April 2026 | 170.30 (0.68%) | 173.45 | 168.85 - 180.00 | 1.1856 times | Fri 17 April 2026 | 169.15 (-1.02%) | 169.20 | 169.00 - 172.75 | 1.442 times | Thu 16 April 2026 | 170.90 (-1.47%) | 174.05 | 170.00 - 174.05 | 0.8395 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 167 and 174.4
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (-0.29%) | 173.15 | 169.40 - 176.80 | 0.6363 times | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.8804 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.9915 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.5477 times | Thu 02 April 2026 | 167.35 (-2.13%) | 168.40 | 167.10 - 178.00 | 0.5965 times | Fri 27 March 2026 | 171.00 (0.59%) | 168.20 | 163.85 - 175.00 | 0.9073 times | Fri 20 March 2026 | 170.00 (2.66%) | 174.00 | 162.80 - 175.00 | 1.649 times | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.2081 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.6447 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 0.9384 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.876 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 169.5 and 183.05
| Monthly Target 1 | 159.63 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 173.18333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.0047 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0184 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1704 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0109 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0386 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8082 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.8949 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9044 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8774 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2721 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5166 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 162.48 and 190.83
| Yearly Target 1 | 140.4 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 168.75 |
| Yearly Target 4 | 184.55 |
| Yearly Target 5 | 197.1 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 181.30 | 0.143 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3423 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0936 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2203 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4395 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3018 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2008 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4192 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8395 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 170 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.73 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 171.8 |
| 20 day DMA | 172.1 |
| 35 day DMA | 170.77 |
| 50 day DMA | 170.8 |
| 100 day DMA | 168.2 |
| 150 day DMA | 172.4 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.2 | 173.8 | 172.95 |
| 12 day EMA | 172.49 | 172.58 | 172.05 |
| 20 day EMA | 171.93 | 171.92 | 171.54 |
| 35 day EMA | 171.04 | 170.98 | 170.71 |
| 50 day EMA | 170.1 | 170.02 | 169.8 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 173.25 | 172.28 |
| 12 day SMA | 171.8 | 172.03 | 172.3 |
| 20 day SMA | 172.1 | 171.87 | 171.64 |
| 35 day SMA | 170.77 | 170.56 | 170.4 |
| 50 day SMA | 170.8 | 170.66 | 170.25 |
| 100 day SMA | 168.2 | 168.2 | 168.16 |
| 150 day SMA | 172.4 | 172.54 | 172.61 |
| 200 day SMA | 176.03 | 176.14 | 176.22 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 31.91
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 32.82
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
