Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 162.18 and 166.58
| Intraday Target 1 | 161.03 |
| Intraday Target 2 | 163.32 |
| Intraday Target 3 | 165.43333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 169.83 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.60 (-1.52%) | 167.20 | 163.15 - 167.55 | 1.0854 times | Thu 12 March 2026 | 168.15 (-1%) | 170.55 | 168.05 - 171.00 | 0.6087 times | Wed 11 March 2026 | 169.85 (-0.47%) | 176.00 | 169.20 - 178.00 | 1.2843 times | Tue 10 March 2026 | 170.65 (0.89%) | 167.40 | 165.00 - 173.05 | 1.6415 times | Mon 09 March 2026 | 169.15 (2.8%) | 165.70 | 161.35 - 170.10 | 0.9508 times | Fri 06 March 2026 | 164.55 (-3.15%) | 169.20 | 164.55 - 170.10 | 0.733 times | Thu 05 March 2026 | 169.90 (-0.76%) | 173.30 | 165.40 - 173.70 | 0.8323 times | Wed 04 March 2026 | 171.20 (0.47%) | 168.30 | 166.75 - 172.60 | 0.7388 times | Mon 02 March 2026 | 170.40 (1.07%) | 166.00 | 166.00 - 170.65 | 0.6688 times | Fri 27 February 2026 | 168.60 (0.66%) | 175.00 | 168.20 - 180.00 | 1.4564 times | Thu 26 February 2026 | 167.50 (-1.03%) | 167.50 | 167.50 - 173.55 | 0.6904 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 155.15 and 171.8
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.0872 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.5802 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 0.8445 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.7883 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.8929 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1919 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5425 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0564 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.8839 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1322 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.2513 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 155.15 and 171.8
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.60 (-1.78%) | 166.00 | 161.35 - 178.00 | 0.4176 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1814 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0204 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0483 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8158 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9033 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9129 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8856 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.284 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.5308 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.81 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 145.1 and 173.45
| Yearly Target 1 | 138.27 |
| Yearly Target 2 | 151.93 |
| Yearly Target 3 | 166.61666666667 |
| Yearly Target 4 | 180.28 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.60 (-1.43%) | 166.20 | 152.95 - 181.30 | 0.0888 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3444 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.1003 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2278 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4484 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3098 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2082 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4279 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8446 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 168.68 |
| 12 day DMA | 168.73 |
| 20 day DMA | 170.33 |
| 35 day DMA | 167.47 |
| 50 day DMA | 166.18 |
| 100 day DMA | 170.36 |
| 150 day DMA | 174.86 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 169.06 | 169.51 |
| 12 day EMA | 168.75 | 169.32 | 169.53 |
| 20 day EMA | 168.59 | 168.9 | 168.98 |
| 35 day EMA | 168.05 | 168.19 | 168.19 |
| 50 day EMA | 166.53 | 166.57 | 166.51 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.68 | 168.47 | 168.82 |
| 12 day SMA | 168.73 | 169.47 | 170.43 |
| 20 day SMA | 170.33 | 170.29 | 169.62 |
| 35 day SMA | 167.47 | 167.48 | 167.4 |
| 50 day SMA | 166.18 | 166.23 | 166.18 |
| 100 day SMA | 170.36 | 170.5 | 170.68 |
| 150 day SMA | 174.86 | 174.98 | 175.09 |
| 200 day SMA | 179.51 | 179.54 | 179.53 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 30.72
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 31.6
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
