Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 228.78 and 239.38
| Intraday Target 1 | 226.3 |
| Intraday Target 2 | 231.25 |
| Intraday Target 3 | 236.9 |
| Intraday Target 4 | 241.85 |
| Intraday Target 5 | 247.5 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.20 (-0.78%) | 239.20 | 231.95 - 242.55 | 1.7843 times | Thu 29 October 2026 | 238.05 (3.86%) | 234.00 | 230.30 - 241.55 | 3.0683 times | Wed 28 October 2026 | 229.20 (6.36%) | 218.00 | 216.00 - 231.35 | 1.0318 times | Tue 27 October 2026 | 215.50 (2.64%) | 215.00 | 213.75 - 219.15 | 0.6023 times | Mon 26 October 2026 | 209.95 (2.49%) | 213.95 | 204.30 - 215.00 | 0.8888 times | Fri 23 October 2026 | 204.85 (-3.03%) | 206.95 | 202.35 - 209.90 | 1.1014 times | Thu 22 October 2026 | 211.25 (-0.4%) | 210.20 | 208.80 - 218.20 | 0.5692 times | Wed 21 October 2026 | 212.10 (-1.55%) | 215.05 | 212.10 - 216.35 | 0.1187 times | Mon 19 October 2026 | 215.45 (-0.53%) | 217.05 | 215.00 - 219.20 | 0.5482 times | Fri 16 October 2026 | 216.60 (-2.5%) | 219.60 | 216.60 - 220.75 | 0.2871 times | Thu 15 October 2026 | 222.15 (-0.18%) | 222.80 | 220.00 - 235.65 | 1.156 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 220.25 and 258.5
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 212.82 |
| Weekly Target 3 | 227.68333333333 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 265.93 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.20 (15.3%) | 213.95 | 204.30 - 242.55 | 1.1579 times | Fri 23 October 2026 | 204.85 (-5.42%) | 217.05 | 202.35 - 219.20 | 0.3669 times | Fri 16 October 2026 | 216.60 (-7.67%) | 228.15 | 216.60 - 235.65 | 0.6282 times | Tue 06 October 2026 | 234.60 (7.12%) | 215.00 | 215.00 - 238.20 | 0.2687 times | Thu 01 October 2026 | 219.00 (-0.95%) | 220.65 | 215.00 - 220.65 | 0.1504 times | Fri 25 September 2026 | 221.10 (-1.32%) | 224.80 | 218.95 - 228.35 | 0.3954 times | Fri 18 September 2026 | 224.05 (1.79%) | 215.65 | 211.75 - 224.40 | 1.3029 times | Fri 11 September 2026 | 220.10 (-3.34%) | 228.00 | 216.30 - 228.00 | 1.6562 times | Fri 04 September 2026 | 227.70 (-6.93%) | 257.00 | 224.90 - 261.55 | 3.2253 times | Fri 28 August 2026 | 244.65 (12.15%) | 222.50 | 220.05 - 255.00 | 0.8481 times | Fri 21 August 2026 | 218.15 (-8.26%) | 237.25 | 215.05 - 243.85 | 2.8369 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 219.28 and 259.48
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 227.03333333333 |
| Monthly Target 4 | 251.72 |
| Monthly Target 5 | 267.23 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.20 (7.93%) | 220.15 | 202.35 - 242.55 | 0.1497 times | Tue 29 September 2026 | 218.85 (-11.16%) | 240.00 | 211.75 - 240.50 | 0.3372 times | Mon 31 August 2026 | 246.35 (0.26%) | 240.80 | 215.05 - 286.80 | 0.917 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.8625 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.466 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2025 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.9714 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9847 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1316 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9774 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0041 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 194.58 and 328.43
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 163.83 |
| Yearly Target 3 | 225.31666666667 |
| Yearly Target 4 | 297.68 |
| Yearly Target 5 | 359.17 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 236.20 (40.6%) | 166.20 | 152.95 - 286.80 | 0.3438 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3345 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0688 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1926 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4069 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2723 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1736 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.387 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8205 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.03
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 204, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.61 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 219.49 |
| 20 day DMA | 220.73 |
| 35 day DMA | 221.38 |
| 50 day DMA | 224.17 |
| 100 day DMA | 225.97 |
| 150 day DMA | 208.1 |
| 200 day DMA | 197.62 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.56 | 224.74 | 218.09 |
| 12 day EMA | 223.08 | 220.69 | 217.54 |
| 20 day EMA | 222.18 | 220.7 | 218.87 |
| 35 day EMA | 223.6 | 222.86 | 221.97 |
| 50 day EMA | 225.98 | 225.56 | 225.05 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 219.51 | 214.15 |
| 12 day SMA | 219.49 | 218.58 | 217.42 |
| 20 day SMA | 220.73 | 220.13 | 219.52 |
| 35 day SMA | 221.38 | 221.12 | 220.89 |
| 50 day SMA | 224.17 | 224.32 | 224.53 |
| 100 day SMA | 225.97 | 225.73 | 225.35 |
| 150 day SMA | 208.1 | 207.63 | 207.16 |
| 200 day SMA | 197.62 | 197.28 | 196.92 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 43.82
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 45.08
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
