Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 207.58 and 221.53
| Intraday Target 1 | 204.73 |
| Intraday Target 2 | 210.42 |
| Intraday Target 3 | 218.68333333333 |
| Intraday Target 4 | 224.37 |
| Intraday Target 5 | 232.63 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.10 (-1.64%) | 217.50 | 213.00 - 226.95 | 1.883 times | Mon 22 June 2026 | 219.70 (0.25%) | 210.50 | 206.05 - 222.05 | 0.5709 times | Fri 19 June 2026 | 219.15 (2.31%) | 215.65 | 210.00 - 220.20 | 0.4936 times | Thu 18 June 2026 | 214.20 (0.49%) | 213.25 | 213.25 - 218.50 | 1.2386 times | Wed 17 June 2026 | 213.15 (-4.09%) | 222.00 | 213.00 - 226.10 | 0.59 times | Tue 16 June 2026 | 222.25 (-0.83%) | 224.80 | 219.85 - 226.25 | 0.149 times | Mon 15 June 2026 | 224.10 (0.92%) | 229.00 | 218.35 - 230.95 | 1.2535 times | Fri 12 June 2026 | 222.05 (3.09%) | 219.90 | 217.50 - 224.05 | 2.107 times | Thu 11 June 2026 | 215.40 (1.13%) | 199.05 | 199.05 - 218.05 | 0.6951 times | Wed 10 June 2026 | 213.00 (1.84%) | 210.15 | 210.15 - 213.00 | 1.0193 times | Tue 09 June 2026 | 209.15 (1.53%) | 209.75 | 208.00 - 211.25 | 0.1093 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 211.08 and 231.98
| Weekly Target 1 | 195.47 |
| Weekly Target 2 | 205.78 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 226.68 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.10 (-1.39%) | 210.50 | 206.05 - 226.95 | 0.5398 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.8193 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.8692 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 1.1379 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.6232 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 1.0237 times | Fri 15 May 2026 | 165.70 (-2.82%) | 173.95 | 165.45 - 177.00 | 1.0947 times | Fri 08 May 2026 | 170.50 (-0.87%) | 173.60 | 168.00 - 180.00 | 1.4726 times | Thu 30 April 2026 | 172.00 (-0.29%) | 173.15 | 169.40 - 176.80 | 0.5956 times | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.824 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.928 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 206.05 and 241
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 214.35 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.10 (8%) | 207.95 | 196.00 - 230.95 | 0.8113 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2567 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.0151 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.029 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1825 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0214 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0493 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8166 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9042 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9138 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8865 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 184.53 and 262.53
| Yearly Target 1 | 122 |
| Yearly Target 2 | 169.05 |
| Yearly Target 3 | 200 |
| Yearly Target 4 | 247.05 |
| Yearly Target 5 | 278 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 216.10 (28.63%) | 166.20 | 152.95 - 230.95 | 0.211 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3396 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0852 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2109 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4285 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2918 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1916 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4083 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8331 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mancredit 505850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 186, while middle bands are at 198 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.03 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 216.19 |
| 20 day DMA | 209.35 |
| 35 day DMA | 192.06 |
| 50 day DMA | 186.21 |
| 100 day DMA | 177.16 |
| 150 day DMA | 174.41 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.37 | 218 | 217.15 |
| 12 day EMA | 213.95 | 213.56 | 212.44 |
| 20 day EMA | 207.81 | 206.94 | 205.6 |
| 35 day EMA | 198.98 | 197.97 | 196.69 |
| 50 day EMA | 187.98 | 186.83 | 185.49 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 217.69 | 218.57 |
| 12 day SMA | 216.19 | 215.3 | 213.94 |
| 20 day SMA | 209.35 | 206.98 | 204.39 |
| 35 day SMA | 192.06 | 190.84 | 189.48 |
| 50 day SMA | 186.21 | 185.4 | 184.52 |
| 100 day SMA | 177.16 | 176.75 | 176.21 |
| 150 day SMA | 174.41 | 174.19 | 173.92 |
| 200 day SMA | 176.77 | 176.61 | 176.44 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 40.09
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 41.24
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
