Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 238.85 | 251.85 | 251.85 | 236.00 |
| 09 Mon Feb | 238.75 | 246.05 | 246.05 | 232.00 |
| 06 Fri Feb | 244.65 | 247.25 | 247.25 | 230.00 |
| 05 Thu Feb | 249.25 | 247.00 | 249.25 | 247.00 |
| 04 Wed Feb | 246.85 | 251.50 | 251.65 | 245.00 |
Stock of SHRI DINESH closed at 238.85 and it opened at 251.85
It moved inside a range of 236.00 and 251.85
52 week High is 349.00 and 52 week Low is 223.60
Financial Year High is 349.00 and Low is 223.60
This year High is 270.00 and Low is 223.60
SHRI DINESH 503804 Daily Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been positive, with total returns of 8.3, which is 3.6% with investment starting at 230.55.
An investment of 100,000 bucks in SHRI DINESH would have become 103600 bucks today.
SHRI DINESH 503804 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.52% of returns per day.
SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRI DINESH 503804 at this time.
It appears as if SHRI DINESH 503804 gave a large move recently.
Stock of SHRI DINESH (503804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHRI DINESH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.3 as stoploss in an intra day buy trade for a target of 241.88. However, stock will show a bearish move below 236.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 6.1 HC: 3.1 LC: 2.9 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 7.5 HC: 1.1 LC: 6.4 OC: 0
SHRI DINESH is moving towards a high expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.1
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
SHRI DINESH 503804 Weekly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been negative, with total returns of -31, which is -11.49% with investment starting at 269.85.
An investment of 100,000 bucks in SHRI DINESH would have become 88510 bucks today.
SHRI DINESH 503804 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 8.6 HC: 5.4 LC: 3 OC: 2.4
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.7 HC: 8.7 LC: 6.4 OC: 11
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 0.9
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.4 HC: 5.4 LC: 9.6 OC: 5.3
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 16.4 HC: 10.2 LC: 5.6 OC: 14.9
SHRI DINESH is moving towards a low expiry
SHRI DINESH 503804 Monthly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been negative, with total returns of -42.2, which is -15.02% with investment starting at 281.05.
An investment of 100,000 bucks in SHRI DINESH would have become 84980 bucks today.
SHRI DINESH 503804 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.7 HC: 11.4 LC: 3.9 OC: 11
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 20.8 HC: 12.7 LC: 7.1 OC: 13
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 18.5 HC: 14.1 LC: 3.9 OC: 1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 10.4 HC: 7.4 LC: 2.8 OC: 2.1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.1 HC: 10 LC: 4.7 OC: 9.1
SHRI DINESH is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
