Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 295.90 | 281.95 | 319.85 | 272.00 |
| 10 Fri Apr | 282.80 | 269.95 | 300.05 | 263.00 |
| 09 Thu Apr | 267.15 | 268.00 | 280.00 | 264.00 |
| 08 Wed Apr | 270.10 | 241.25 | 280.00 | 241.25 |
| 07 Tue Apr | 243.40 | 242.55 | 260.00 | 240.00 |
Stock of SHRI DINESH closed at 295.90 and it opened at 281.95
It moved inside a range of 272.00 and 319.85
52 week High is 342.00 and 52 week Low is 206.35
Financial Year High is 319.85 and Low is 206.35
This year High is 319.85 and Low is 206.35
SHRI DINESH 503804 Daily Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been positive, with total returns of 73.8, which is 33.23% with investment starting at 222.10.
An investment of 100,000 bucks in SHRI DINESH would have become 133230 bucks today.
SHRI DINESH 503804 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRI DINESH 503804 at this time.
It appears as if SHRI DINESH 503804 gave a large move recently.
Stock of SHRI DINESH (503804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SHRI DINESH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.9, for a target of 261.1 or 238.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 17.6 HC: 8.1 LC: 8.8 OC: 13.4
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 14.1 HC: 6.1 LC: 7.5 OC: 11.2
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 6.1 HC: 4.8 LC: 1.2 OC: 4.5
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 16.1 HC: 3.7 LC: 12 OC: 16.1
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 8.3 HC: 6.8 LC: 1.4 OC: 7.2
SHRI DINESH is moving towards a low expiry
SHRI DINESH 503804 Weekly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been positive, with total returns of 56.35, which is 23.52% with investment starting at 239.55.
An investment of 100,000 bucks in SHRI DINESH would have become 123520 bucks today.
SHRI DINESH 503804 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 17.6 HC: 8.1 LC: 8.8 OC: 13.4
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 41.5 HC: 6.1 LC: 33.4 OC: 36.4
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 12 HC: 10.1 LC: 1.7 OC: 2.2
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 10.5 HC: 1.8 LC: 8.6 OC: 1.8
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 4.1
SHRI DINESH is moving towards a low expiry
SHRI DINESH 503804 Monthly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been negative, with total returns of -34.9, which is -10.55% with investment starting at 330.80.
An investment of 100,000 bucks in SHRI DINESH would have become 89450 bucks today.
SHRI DINESH 503804 moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 55 HC: 8.1 LC: 43.4 OC: 41.6
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 20.1 HC: 10.6 LC: 8.6 OC: 10.6
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 18.8 HC: 16.5 LC: 1.9 OC: 11
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 20.8 HC: 12.7 LC: 7.1 OC: 13
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 18.5 HC: 14.1 LC: 3.9 OC: 1
SHRI DINESH is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
