ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell

Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Thu Apr 341.40 331.00 352.00 331.00
29 Wed Apr 328.70 330.00 339.95 326.05
28 Tue Apr 327.70 348.00 348.00 320.00
27 Mon Apr 327.65 336.95 343.00 325.70
24 Fri Apr 333.00 344.05 344.05 330.05

Stock of SHRI DINESH closed at 341.40 and it opened at 331.00
It moved inside a range of 331.00 and 352.00

52 week High is 354.90 and 52 week Low is 206.35
Financial Year High is 354.90 and Low is 206.35
This year High is 354.90 and Low is 206.35

SHRI DINESH 503804 Daily Analysis to buy or sell

As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been positive, with total returns of 24.5, which is 7.73% with investment starting at 316.90.
An investment of 100,000 bucks in SHRI DINESH would have become 107730 bucks today.

SHRI DINESH 503804 moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.

SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRI DINESH 503804 at this time.

It appears as if SHRI DINESH 503804 gave a large move recently.

Stock of SHRI DINESH (503804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SHRI DINESH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.5 as stoploss in an intra day sell trade for a target of 299.71. However, stock will show a bullish move above 342.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SHRI DINESH 503804

Candle stick analysis of SHRI DINESH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 6.3

Candle stick analysis of SHRI DINESH as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 3

SHRI DINESH is moving towards a low expiry

Candle stick analysis of SHRI DINESH as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 8.8 HC: 6.2 LC: 2.4 OC: 0

SHRI DINESH is moving towards a low expiry

SHRI DINESH is forming a DOJI candle

Candle stick analysis of SHRI DINESH as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.8

SHRI DINESH is moving towards a low expiry

Candle stick analysis of SHRI DINESH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0

SHRI DINESH is moving towards a low expiry

SHRI DINESH is forming a DOJI candle

SHRI DINESH 503804 Weekly Analysis to buy or sell

As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been positive, with total returns of 106.5, which is 45.34% with investment starting at 234.90.
An investment of 100,000 bucks in SHRI DINESH would have become 145340 bucks today.

SHRI DINESH 503804 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.

Weekly Candle Stick analysis of SHRI DINESH 503804

Candle stick analysis of SHRI DINESH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 10 HC: 3.1 LC: 6.7 OC: 4.5

SHRI DINESH is moving towards a high expiry

Candle stick analysis of SHRI DINESH as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 11.4 HC: 6.6 LC: 4.5 OC: 4.7

SHRI DINESH is moving towards a low expiry

Candle stick analysis of SHRI DINESH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 26.5 HC: 3.6 LC: 22.1 OC: 22

SHRI DINESH is moving towards a high expiry

Candle stick analysis of SHRI DINESH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 41.5 HC: 6.1 LC: 33.4 OC: 36.4

SHRI DINESH is moving towards a high expiry

Candle stick analysis of SHRI DINESH as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 12 HC: 10.1 LC: 1.7 OC: 2.2

SHRI DINESH is moving towards a low expiry

SHRI DINESH 503804 Monthly Analysis to buy or sell

As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been positive, with total returns of 10.6, which is 3.2% with investment starting at 330.80.
An investment of 100,000 bucks in SHRI DINESH would have become 103200 bucks today.

SHRI DINESH 503804 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.

Monthly Candle Stick analysis of SHRI DINESH 503804

Candle stick analysis of SHRI DINESH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 72 HC: 4 LC: 65.5 OC: 57.1

SHRI DINESH is moving towards a high expiry

Candle stick analysis of SHRI DINESH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 20.1 HC: 10.6 LC: 8.6 OC: 10.6

SHRI DINESH is moving towards a low expiry

Candle stick analysis of SHRI DINESH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 18.8 HC: 16.5 LC: 1.9 OC: 11

SHRI DINESH is moving towards a low expiry

Candle stick analysis of SHRI DINESH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 20.8 HC: 12.7 LC: 7.1 OC: 13

SHRI DINESH is moving towards a low expiry

Candle stick analysis of SHRI DINESH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHRI DINESH are:
HL: 18.5 HC: 14.1 LC: 3.9 OC: 1

SHRI DINESH is moving towards a low expiry

Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell

 

Back to top