Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 326.00 | 315.00 | 330.00 | 315.00 |
| 17 Wed Jun | 310.05 | 311.50 | 315.00 | 310.05 |
| 16 Tue Jun | 304.55 | 310.80 | 310.80 | 301.00 |
| 15 Mon Jun | 310.85 | 309.80 | 312.85 | 309.75 |
| 12 Fri Jun | 309.75 | 304.10 | 312.95 | 304.10 |
Stock of SHRI DINESH closed at 326.00 and it opened at 315.00
It moved inside a range of 315.00 and 330.00
52 week High is 355.00 and 52 week Low is 206.35
Financial Year High is 355.00 and Low is 206.35
This year High is 355.00 and Low is 206.35
SHRI DINESH 503804 Daily Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been positive, with total returns of 17.55, which is 5.69% with investment starting at 308.45.
An investment of 100,000 bucks in SHRI DINESH would have become 105690 bucks today.
SHRI DINESH 503804 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRI DINESH 503804 at this time.
It appears as if SHRI DINESH 503804 gave a large move recently.
Stock of SHRI DINESH (503804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SHRI DINESH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 325.1, for a target of 316.3 or 308.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 4.8 HC: 1.2 LC: 3.5 OC: 4.8
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 1.6 HC: 1.6 LC: 0 OC: 1.1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
SHRI DINESH is moving towards a high expiry
SHRI DINESH 503804 Weekly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been positive, with total returns of 116.15, which is 55.35% with investment starting at 209.85.
An investment of 100,000 bucks in SHRI DINESH would have become 155350 bucks today.
SHRI DINESH 503804 moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 9.6 HC: 1.2 LC: 8.3 OC: 6.5
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 17 HC: 8.9 LC: 7.5 OC: 14
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 12.4 HC: 10.4 LC: 1.9 OC: 6.9
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 6.9 HC: 5.7 LC: 1.1 OC: 6.9
SHRI DINESH is moving towards a low expiry
SHRI DINESH 503804 Monthly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been positive, with total returns of 30.45, which is 10.3% with investment starting at 295.55.
An investment of 100,000 bucks in SHRI DINESH would have become 110300 bucks today.
SHRI DINESH 503804 moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 17 HC: 5.8 LC: 10.5 OC: 14
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 19.5 HC: 17.3 LC: 1.9 OC: 4
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 72 HC: 4 LC: 65.5 OC: 57.1
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 20.1 HC: 10.6 LC: 8.6 OC: 10.6
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 18.8 HC: 16.5 LC: 1.9 OC: 11
SHRI DINESH is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
