Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 220.95 | 226.10 | 226.10 | 216.65 |
| 20 Fri Mar | 226.10 | 226.20 | 230.00 | 226.10 |
| 19 Thu Mar | 226.10 | 226.65 | 232.00 | 225.00 |
| 18 Wed Mar | 233.60 | 236.60 | 236.80 | 231.00 |
| 17 Tue Mar | 236.60 | 230.00 | 236.60 | 225.30 |
Stock of SHRI DINESH closed at 220.95 and it opened at 226.10
It moved inside a range of 216.65 and 226.10
52 week High is 349.00 and 52 week Low is 216.65
Financial Year High is 220.95 and Low is 216.65
This year High is 270.00 and Low is 216.65
SHRI DINESH 503804 Daily Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been negative, with total returns of -8.05, which is -3.52% with investment starting at 229.00.
An investment of 100,000 bucks in SHRI DINESH would have become 96480 bucks today.
SHRI DINESH 503804 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRI DINESH 503804 at this time.
It appears as if SHRI DINESH 503804 gave a large move recently.
Stock of SHRI DINESH (503804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SHRI DINESH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.4, for a target of 225.6 or 231.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 4.4 HC: 2.3 LC: 2 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.7
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2.4
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.1
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5 HC: 0 LC: 5 OC: 2.9
SHRI DINESH is moving towards a high expiry
SHRI DINESH 503804 Weekly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been negative, with total returns of -24.2, which is -9.87% with investment starting at 245.15.
An investment of 100,000 bucks in SHRI DINESH would have become 90130 bucks today.
SHRI DINESH 503804 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 4.4 HC: 2.3 LC: 2 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 4.1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 13.1 HC: 7.6 LC: 5.1 OC: 6.7
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 8.4 HC: 3 LC: 5.3 OC: 4.3
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
SHRI DINESH 503804 Monthly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been negative, with total returns of -110.95, which is -33.43% with investment starting at 331.90.
An investment of 100,000 bucks in SHRI DINESH would have become 66570 bucks today.
SHRI DINESH 503804 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.
Monthly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.4 HC: 13.2 LC: 2 OC: 10.6
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 18.8 HC: 16.5 LC: 1.9 OC: 11
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 20.8 HC: 12.7 LC: 7.1 OC: 13
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 18.5 HC: 14.1 LC: 3.9 OC: 1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 10.4 HC: 7.4 LC: 2.8 OC: 2.1
SHRI DINESH is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
