Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 366.50 | 373.00 | 378.00 | 366.50 |
| 28 Mon Sep | 374.05 | 371.60 | 380.00 | 367.00 |
| 25 Fri Sep | 371.60 | 371.95 | 376.85 | 365.10 |
| 24 Thu Sep | 362.50 | 362.00 | 362.55 | 360.00 |
| 23 Wed Sep | 365.30 | 369.50 | 369.90 | 362.50 |
Stock of SHRI DINESH closed at 366.50 and it opened at 373.00
It moved inside a range of 366.50 and 378.00
52 week High is 403.70 and 52 week Low is 206.35
Financial Year High is 403.70 and Low is 206.35
This year High is 403.70 and Low is 206.35
SHRI DINESH 503804 Daily Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been negative, with total returns of -4.5, which is -1.21% with investment starting at 371.00.
An investment of 100,000 bucks in SHRI DINESH would have become 98790 bucks today.
SHRI DINESH 503804 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRI DINESH 503804 at this time.
It appears as if SHRI DINESH 503804 gave a large move recently.
Stock of SHRI DINESH (503804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHRI DINESH is bearish for shortterm, and stock might move down till 361.9 or till 356.1. Use a stoploss of 366.64 and if the stock hits stoploss, then it can shoot up till 371.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.1 HC: 3.1 LC: 0 OC: 1.3
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 2.3
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.3
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2
SHRI DINESH is moving towards a high expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 2 HC: 1.3 LC: 0.8 OC: 0.1
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
SHRI DINESH 503804 Weekly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been positive, with total returns of 18.75, which is 5.39% with investment starting at 347.75.
An investment of 100,000 bucks in SHRI DINESH would have become 105390 bucks today.
SHRI DINESH 503804 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.7 HC: 3.7 LC: 0 OC: 2.3
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 6.2 HC: 1.4 LC: 4.7 OC: 4.1
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 3.2
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 0.4
SHRI DINESH is moving towards a high expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 1.6
SHRI DINESH is moving towards a low expiry
SHRI DINESH 503804 Monthly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been positive, with total returns of 86.55, which is 30.92% with investment starting at 279.95.
An investment of 100,000 bucks in SHRI DINESH would have become 130920 bucks today.
SHRI DINESH 503804 moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 9.1 HC: 4.2 LC: 4.7 OC: 1.6
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 19.4 HC: 7.4 LC: 11.2 OC: 16.3
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.9 HC: 9.8 LC: 5.5 OC: 7.8
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 23.7 HC: 2.6 LC: 20.6 OC: 20.6
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 19.5 HC: 17.3 LC: 1.9 OC: 4
SHRI DINESH is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
