Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell Analysis of SHRI DINESH 503804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 253.70 | 252.00 | 255.90 | 249.60 |
| 03 Wed Dec | 254.65 | 256.90 | 268.00 | 252.20 |
| 02 Tue Dec | 256.90 | 268.00 | 269.95 | 251.10 |
| 01 Mon Dec | 264.80 | 269.85 | 272.50 | 263.60 |
| 28 Fri Nov | 269.85 | 272.00 | 274.60 | 262.50 |
Stock of SHRI DINESH closed at 253.70 and it opened at 252.00
It moved inside a range of 249.60 and 255.90
52 week High is 420.00 and 52 week Low is 249.60
Financial Year High is 349.00 and Low is 249.60
This year High is 407.20 and Low is 249.60
SHRI DINESH 503804 Daily Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 day returns for SHRI DINESH 503804 have been negative, with total returns of -16.95, which is -6.26% with investment starting at 270.65.
An investment of 100,000 bucks in SHRI DINESH would have become 93740 bucks today.
SHRI DINESH 503804 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
SHRI DINESH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRI DINESH 503804 at this time.
It appears as if SHRI DINESH 503804 gave a large move recently.
Stock of SHRI DINESH (503804) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHRI DINESH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253.8, for a target of 262.5 or 269.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.6
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 6.3 HC: 5.2 LC: 1 OC: 4.3
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 7.5 HC: 5.1 LC: 2.3 OC: 0.7
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 1
SHRI DINESH is moving towards a high expiry
SHRI DINESH 503804 Weekly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 week returns for SHRI DINESH 503804 have been negative, with total returns of -27.3, which is -9.72% with investment starting at 281.00.
An investment of 100,000 bucks in SHRI DINESH would have become 90280 bucks today.
SHRI DINESH 503804 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 9.2 HC: 7.4 LC: 1.6 OC: 1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 10.4 HC: 7.4 LC: 2.8 OC: 0
SHRI DINESH is moving towards a low expiry
SHRI DINESH is forming a DOJI candle
Candle stick analysis of SHRI DINESH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 4.3 HC: 1.5 LC: 2.7 OC: 1.5
SHRI DINESH is moving towards a high expiry
Candle stick analysis of SHRI DINESH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 3.7
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5.4 HC: 3.4 LC: 2 OC: 1
SHRI DINESH is moving towards a low expiry
SHRI DINESH 503804 Monthly Analysis to buy or sell
As per my analysis of SHRI DINESH 503804, 12 month returns for SHRI DINESH 503804 have been negative, with total returns of -125.2, which is -33.04% with investment starting at 378.90.
An investment of 100,000 bucks in SHRI DINESH would have become 66960 bucks today.
SHRI DINESH 503804 moves in a range of 26.6 points on a month to month basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish month, and a total of 26.6 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.
Monthly Candle Stick analysis of SHRI DINESH 503804
Candle stick analysis of SHRI DINESH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 9.2 HC: 7.4 LC: 1.6 OC: 1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 10.4 HC: 7.4 LC: 2.8 OC: 2.1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 15.1 HC: 10 LC: 4.7 OC: 9.1
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 5 HC: 3.2 LC: 1.8 OC: 1.9
SHRI DINESH is moving towards a low expiry
Candle stick analysis of SHRI DINESH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHRI DINESH are:
HL: 10.4 HC: 8.1 LC: 2.2 OC: 3.9
SHRI DINESH is moving towards a low expiry
Videos related to: Munafa technical analysis SHRI DINESH 503804 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
