ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 37.93 and 40.88

Intraday Target 135.47
Intraday Target 237.43
Intraday Target 338.416666666667
Intraday Target 440.38
Intraday Target 541.37

Daily price and volume Orient Abras

Date Closing Open Range Volume
Tue 27 October 2026 39.40 (3.71%) 36.45 36.45 - 39.40 0.1706 times
Mon 26 October 2026 37.99 (-2.04%) 38.79 37.50 - 39.01 0.4214 times
Fri 23 October 2026 38.78 (-3.17%) 42.55 38.27 - 42.55 4.9818 times
Thu 22 October 2026 40.05 (-1.84%) 39.98 39.09 - 40.58 0.6004 times
Wed 21 October 2026 40.80 (-2.04%) 42.20 40.29 - 42.20 0.3124 times
Mon 19 October 2026 41.65 (-1.07%) 41.80 41.50 - 42.35 0.478 times
Fri 16 October 2026 42.10 (-0.14%) 42.73 41.80 - 42.73 1.1187 times
Thu 15 October 2026 42.16 (-3.17%) 44.50 42.00 - 44.50 0.4507 times
Wed 14 October 2026 43.54 (0.39%) 43.30 42.90 - 43.95 0.4568 times
Tue 13 October 2026 43.37 (0.18%) 44.50 42.52 - 44.50 1.0093 times
Mon 12 October 2026 43.29 (-2.06%) 43.40 42.31 - 43.57 0.2257 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 37.93 and 40.88

Weekly Target 135.47
Weekly Target 237.43
Weekly Target 338.416666666667
Weekly Target 440.38
Weekly Target 541.37

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Tue 27 October 2026 39.40 (1.6%) 38.79 36.45 - 39.40 0.0463 times
Fri 23 October 2026 38.78 (-7.89%) 41.80 38.27 - 42.55 0.498 times
Fri 16 October 2026 42.10 (-4.75%) 43.40 41.80 - 44.50 0.2548 times
Tue 06 October 2026 44.20 (-0.14%) 44.50 43.00 - 45.50 0.2342 times
Thu 01 October 2026 44.26 (-7.64%) 46.26 43.80 - 48.50 0.966 times
Fri 25 September 2026 47.92 (3.3%) 46.50 46.00 - 49.40 2.0733 times
Fri 18 September 2026 46.39 (1.87%) 47.70 42.28 - 47.70 0.8318 times
Fri 11 September 2026 45.54 (3.31%) 41.06 41.06 - 48.80 2.4223 times
Fri 04 September 2026 44.08 (-5.63%) 45.70 42.92 - 47.40 1.088 times
Fri 28 August 2026 46.71 (2.19%) 45.10 43.50 - 47.15 1.5854 times
Fri 21 August 2026 45.71 (5.44%) 43.50 42.41 - 48.40 2.5007 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 33 and 42.85

Monthly Target 130.87
Monthly Target 235.13
Monthly Target 340.716666666667
Monthly Target 444.98
Monthly Target 550.57

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 27 October 2026 39.40 (-13.96%) 44.60 36.45 - 46.30 0.2713 times
Tue 29 September 2026 45.79 (1.96%) 43.91 41.06 - 49.40 0.9117 times
Mon 31 August 2026 44.91 (10.21%) 40.39 40.20 - 48.40 0.9624 times
Fri 31 July 2026 40.75 (2.7%) 39.69 33.03 - 44.79 0.7657 times
Tue 30 June 2026 39.68 (-4.66%) 41.50 37.09 - 43.29 1.7749 times
Fri 29 May 2026 41.62 (1.14%) 40.00 39.00 - 43.10 0.7476 times
Thu 30 April 2026 41.15 (19.41%) 36.56 35.84 - 44.99 0.39 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.5854 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.7065 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.8846 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.6136 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 24.44 and 47.99

Yearly Target 119.45
Yearly Target 229.43
Yearly Target 343.003333333333
Yearly Target 452.98
Yearly Target 566.55

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 27 October 2026 39.40 (-20.32%) 50.19 33.03 - 56.58 0.4596 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.5884 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.1397 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2353 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.5578 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.8642 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7202 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2765 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1583 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.

OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 39.4
12 day DMA 41.44
20 day DMA 43.45
35 day DMA 44.26
50 day DMA 44.2
100 day DMA 42.28
150 day DMA 41.46
200 day DMA 41.84

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.6440.46
12 day EMA41.1641.4842.11
20 day EMA42.2942.5943.07
35 day EMA43.0543.2643.57
50 day EMA43.4843.6543.88

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.8540.68
12 day SMA41.4441.8242.35
20 day SMA43.4543.8644.28
35 day SMA44.2644.4744.68
50 day SMA44.244.2644.33
100 day SMA42.2842.342.33
150 day SMA41.4641.4441.43
200 day SMA41.8441.8641.87

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top