Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 42.43 and 44.32
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.823333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.71 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.92 (2.16%) | 44.68 | 42.83 - 44.72 | 3.9648 times | Fri 26 December 2025 | 42.99 (5.29%) | 41.03 | 41.03 - 45.14 | 2.4136 times | Wed 24 December 2025 | 40.83 (-1.64%) | 41.75 | 40.62 - 42.71 | 0.4585 times | Tue 23 December 2025 | 41.51 (-0.41%) | 41.50 | 41.40 - 42.53 | 0.1418 times | Mon 22 December 2025 | 41.68 (2.91%) | 40.50 | 40.25 - 42.23 | 0.5908 times | Fri 19 December 2025 | 40.50 (0.45%) | 40.89 | 39.31 - 40.89 | 0.3429 times | Thu 18 December 2025 | 40.32 (-2.11%) | 41.31 | 39.50 - 41.31 | 0.2426 times | Wed 17 December 2025 | 41.19 (-0.77%) | 41.43 | 40.93 - 41.66 | 0.1027 times | Tue 16 December 2025 | 41.51 (-2.9%) | 42.82 | 41.00 - 42.82 | 0.4435 times | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 1.2989 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 0.9592 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.43 and 44.32
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.92 (2.16%) | 44.68 | 42.83 - 44.72 | 0.5705 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.5187 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.3497 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.7996 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.213 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.7614 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 2.8169 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.41 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.4893 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0708 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.3812 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 37.52 and 45.72
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.92 (5.35%) | 45.10 | 39.31 - 47.51 | 0.8729 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.6383 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3709 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7348 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5306 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.2755 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.516 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6426 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5571 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.8612 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7349 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 24.44 and 48.48
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 41.986666666667 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 66.03 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.92 (-15.23%) | 53.04 | 29.00 - 53.04 | 0.5234 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.0118 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.1615 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.4647 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.7527 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.6772 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2599 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1488 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.64 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.06 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 41.78 | 41.18 |
| 12 day EMA | 42.12 | 41.79 | 41.57 |
| 20 day EMA | 41.95 | 41.74 | 41.61 |
| 35 day EMA | 41.07 | 40.9 | 40.78 |
| 50 day EMA | 40.11 | 39.95 | 39.83 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.5 | 40.97 |
| 12 day SMA | 41.82 | 41.62 | 41.54 |
| 20 day SMA | 42.64 | 42.53 | 42.56 |
| 35 day SMA | 41.72 | 41.51 | 41.29 |
| 50 day SMA | 40.19 | 40.04 | 39.9 |
| 100 day SMA | 39.33 | 39.31 | 39.3 |
| 150 day SMA | 39.06 | 39 | 38.96 |
| 200 day SMA | 37.81 | 37.78 | 37.75 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
