ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 39.94 and 42.46

Intraday Target 139.45
Intraday Target 240.42
Intraday Target 341.97
Intraday Target 442.94
Intraday Target 544.49

Daily price and volume Orient Abras

Date Closing Open Range Volume
Tue 20 January 2026 41.39 (-5.13%) 43.50 41.00 - 43.52 0.6157 times
Mon 19 January 2026 43.63 (-4.45%) 43.16 43.16 - 45.19 0.4634 times
Fri 16 January 2026 45.66 (-2.48%) 47.44 45.52 - 48.04 0.4272 times
Wed 14 January 2026 46.82 (1.01%) 46.25 46.00 - 47.79 0.5382 times
Tue 13 January 2026 46.35 (1.05%) 45.00 45.00 - 50.10 1.2909 times
Mon 12 January 2026 45.87 (-2.28%) 46.94 45.00 - 47.14 0.2863 times
Fri 09 January 2026 46.94 (-0.02%) 47.00 45.64 - 50.60 1.5134 times
Thu 08 January 2026 46.95 (-0.49%) 46.15 46.15 - 50.00 1.2222 times
Wed 07 January 2026 47.18 (-6.94%) 50.02 46.80 - 51.50 2.5566 times
Tue 06 January 2026 50.70 (-2.12%) 52.61 50.38 - 52.99 1.0861 times
Mon 05 January 2026 51.80 (-5.72%) 54.95 50.01 - 54.95 1.2827 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 39.1 and 43.29

Weekly Target 138.34
Weekly Target 239.86
Weekly Target 342.526666666667
Weekly Target 444.05
Weekly Target 546.72

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Tue 20 January 2026 41.39 (-9.35%) 43.16 41.00 - 45.19 0.3402 times
Fri 16 January 2026 45.66 (-2.73%) 46.94 45.00 - 50.10 0.8017 times
Fri 09 January 2026 46.94 (-14.56%) 54.95 45.64 - 54.95 2.4155 times
Fri 02 January 2026 54.94 (27.8%) 44.68 42.83 - 56.58 2.7977 times
Fri 26 December 2025 42.99 (6.15%) 40.50 40.25 - 45.14 0.2534 times
Fri 19 December 2025 40.50 (-4.59%) 42.60 39.31 - 43.39 0.1709 times
Fri 12 December 2025 42.45 (-7.25%) 47.29 40.01 - 47.29 0.3907 times
Fri 05 December 2025 45.77 (9.79%) 45.10 42.29 - 47.51 0.5927 times
Fri 28 November 2025 41.69 (1.98%) 40.01 39.47 - 46.04 0.8607 times
Fri 21 November 2025 40.88 (5.99%) 38.40 38.40 - 44.96 1.3765 times
Fri 14 November 2025 38.57 (5.67%) 37.04 35.63 - 41.75 0.689 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 33.41 and 48.99

Monthly Target 130.74
Monthly Target 236.07
Monthly Target 346.323333333333
Monthly Target 451.65
Monthly Target 561.9

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 20 January 2026 41.39 (-16.3%) 50.19 41.00 - 56.58 2.0306 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.2402 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.3337 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3019 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.5982 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.432 times
Thu 31 July 2025 42.39 (18.87%) 36.06 35.03 - 49.14 2.6666 times
Mon 30 June 2025 35.66 (-1.27%) 36.90 34.72 - 38.40 0.4201 times
Fri 30 May 2025 36.12 (0.58%) 35.99 33.16 - 38.93 0.5232 times
Wed 30 April 2025 35.91 (16.59%) 29.00 29.00 - 39.00 0.4535 times
Fri 28 March 2025 30.80 (-8.58%) 34.00 30.15 - 37.90 0.7011 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 33.41 and 48.99

Yearly Target 130.74
Yearly Target 236.07
Yearly Target 346.323333333333
Yearly Target 451.65
Yearly Target 561.9

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 20 January 2026 41.39 (-16.3%) 50.19 41.00 - 56.58 0.1262 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.6114 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.2232 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2836 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.6186 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.937 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7484 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2873 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1644 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.

OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientAbras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.75 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 44.77
12 day DMA 47.35
20 day DMA 46.73
35 day DMA 45.04
50 day DMA 43.68
100 day DMA 40.57
150 day DMA 40.3
200 day DMA 38.93

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1845.5846.55
12 day EMA45.7346.5247.04
20 day EMA45.7546.2146.48
35 day EMA44.84545.08
50 day EMA43.1843.2543.23

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7745.6746.33
12 day SMA47.3548.3948.87
20 day SMA46.7346.6846.52
35 day SMA45.0445.0545.05
50 day SMA43.6843.5843.41
100 day SMA40.5740.5540.5
150 day SMA40.340.2740.22
200 day SMA38.9338.8938.84

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top