Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 38.22 and 44.51
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 49.63 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 0.4898 times | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.0903 times | Thu 04 December 2025 | 45.30 (-1.41%) | 45.55 | 45.30 - 47.51 | 0.4688 times | Wed 03 December 2025 | 45.95 (1.26%) | 46.11 | 45.47 - 46.51 | 1.7442 times | Tue 02 December 2025 | 45.38 (4.8%) | 43.48 | 43.48 - 46.18 | 1.1243 times | Mon 01 December 2025 | 43.30 (3.86%) | 45.10 | 42.29 - 45.10 | 0.6934 times | Fri 28 November 2025 | 41.69 (-4.34%) | 43.65 | 41.50 - 44.05 | 0.7501 times | Thu 27 November 2025 | 43.58 (0.88%) | 44.60 | 42.92 - 46.04 | 1.7081 times | Wed 26 November 2025 | 43.20 (6.43%) | 40.18 | 40.11 - 44.66 | 2.6421 times | Tue 25 November 2025 | 40.59 (1.96%) | 40.82 | 40.19 - 41.11 | 0.2889 times | Mon 24 November 2025 | 39.81 (-2.62%) | 40.01 | 39.47 - 41.45 | 0.5948 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 38.22 and 44.51
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 0.1561 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.3133 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.907 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 3.0498 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.5266 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5298 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0767 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4127 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6191 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.4088 times | Fri 03 October 2025 | 36.99 (-1.07%) | 36.65 | 35.80 - 38.60 | 0.2935 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.11 and 44.62
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.73 (0.1%) | 45.10 | 41.00 - 47.51 | 0.3625 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.7299 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3916 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7759 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5603 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.4587 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5449 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6786 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5883 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.9094 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.776 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 23.35 and 47.39
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 41.256666666667 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.73 (-19.46%) | 53.04 | 29.00 - 53.04 | 0.5007 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.0179 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.165 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.4691 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.7581 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.6792 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2607 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1493 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.97 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.81 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 45 | 44.61 |
| 12 day EMA | 43.19 | 43.45 | 43.03 |
| 20 day EMA | 42.14 | 42.18 | 41.8 |
| 35 day EMA | 40.82 | 40.77 | 40.48 |
| 50 day EMA | 39.46 | 39.37 | 39.11 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.14 | 44.32 |
| 12 day SMA | 43.1 | 43.1 | 42.88 |
| 20 day SMA | 41.97 | 41.66 | 41.2 |
| 35 day SMA | 39.64 | 39.5 | 39.23 |
| 50 day SMA | 38.81 | 38.74 | 38.61 |
| 100 day SMA | 39.46 | 39.44 | 39.4 |
| 150 day SMA | 38.47 | 38.43 | 38.36 |
| 200 day SMA | 37.74 | 37.76 | 37.76 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
