Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 39.48 and 40.8
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.576666666667 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.9 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (-1.54%) | 41.00 | 40.13 - 41.45 | 0.8211 times | Thu 19 February 2026 | 40.78 (-1.62%) | 41.46 | 40.66 - 42.00 | 0.3238 times | Wed 18 February 2026 | 41.45 (-1.24%) | 41.97 | 41.13 - 42.43 | 0.0242 times | Tue 17 February 2026 | 41.97 (0.55%) | 42.31 | 41.97 - 42.31 | 0.1239 times | Mon 16 February 2026 | 41.74 (1.31%) | 41.80 | 41.49 - 42.35 | 0.1342 times | Fri 13 February 2026 | 41.20 (-3.15%) | 41.30 | 41.00 - 41.85 | 0.8111 times | Thu 12 February 2026 | 42.54 (-1.8%) | 42.70 | 42.41 - 43.41 | 0.5966 times | Wed 11 February 2026 | 43.32 (-2.54%) | 43.55 | 42.50 - 44.02 | 1.3538 times | Tue 10 February 2026 | 44.45 (2.33%) | 44.19 | 43.51 - 44.91 | 1.7785 times | Mon 09 February 2026 | 43.44 (-0.53%) | 42.00 | 42.00 - 46.00 | 4.0329 times | Fri 06 February 2026 | 43.67 (0.48%) | 41.30 | 41.30 - 43.88 | 0.6634 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 38.99 and 41.29
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.0807 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 0.4846 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.622 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2405 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.7146 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9783 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.9476 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.414 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.3093 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.2085 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.4768 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.81 and 43.25
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (-4.54%) | 44.85 | 39.91 - 46.35 | 0.4042 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1858 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2228 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3149 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.2977 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.5898 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4259 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.629 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4142 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5158 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4471 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 31.29 and 48.37
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 45.41 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (-18.81%) | 50.19 | 39.50 - 56.58 | 0.1626 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6089 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2141 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2783 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.612 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.929 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7453 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2861 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1638 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.8 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.93 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.54 | 41.92 |
| 12 day EMA | 41.79 | 42.09 | 42.33 |
| 20 day EMA | 42.24 | 42.46 | 42.64 |
| 35 day EMA | 42.87 | 43.03 | 43.16 |
| 50 day EMA | 43.49 | 43.63 | 43.75 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.43 | 41.78 |
| 12 day SMA | 42.35 | 42.57 | 42.68 |
| 20 day SMA | 42.09 | 42.13 | 42.16 |
| 35 day SMA | 43.8 | 44.19 | 44.44 |
| 50 day SMA | 43.8 | 43.83 | 43.85 |
| 100 day SMA | 41.39 | 41.36 | 41.33 |
| 150 day SMA | 40.93 | 40.94 | 40.92 |
| 200 day SMA | 39.87 | 39.85 | 39.82 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
