Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 42.01 and 46.12
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 47.16 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.99 (5.29%) | 41.03 | 41.03 - 45.14 | 3.4508 times | Wed 24 December 2025 | 40.83 (-1.64%) | 41.75 | 40.62 - 42.71 | 0.6555 times | Tue 23 December 2025 | 41.51 (-0.41%) | 41.50 | 41.40 - 42.53 | 0.2027 times | Mon 22 December 2025 | 41.68 (2.91%) | 40.50 | 40.25 - 42.23 | 0.8446 times | Fri 19 December 2025 | 40.50 (0.45%) | 40.89 | 39.31 - 40.89 | 0.4902 times | Thu 18 December 2025 | 40.32 (-2.11%) | 41.31 | 39.50 - 41.31 | 0.3468 times | Wed 17 December 2025 | 41.19 (-0.77%) | 41.43 | 40.93 - 41.66 | 0.1468 times | Tue 16 December 2025 | 41.51 (-2.9%) | 42.82 | 41.00 - 42.82 | 0.6341 times | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 1.8571 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 1.3714 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 1.7374 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 41.62 and 46.51
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.5287 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.3565 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.815 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.2364 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.7954 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 2.8713 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.4372 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.4988 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0722 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.3886 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.5829 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 37.05 and 45.25
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.99 (3.12%) | 45.10 | 39.31 - 47.51 | 0.7393 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.6623 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3763 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7456 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5384 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.3235 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5236 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.652 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5653 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.8738 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7457 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 23.98 and 48.02
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.99 (-17.02%) | 53.04 | 29.00 - 53.04 | 0.5173 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.0134 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.1624 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.4659 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.7542 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.6777 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2601 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1489 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Abras 504879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Abras 504879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.95
Tomorrow's movement Prediction of Orient Abras 504879 looks bullish. It has broken an important Moving average of 41.75 with high volumes
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.18 | 41.35 |
| 12 day EMA | 41.79 | 41.57 | 41.71 |
| 20 day EMA | 41.74 | 41.61 | 41.69 |
| 35 day EMA | 40.92 | 40.8 | 40.8 |
| 50 day EMA | 39.92 | 39.79 | 39.75 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 40.97 | 41.04 |
| 12 day SMA | 41.62 | 41.54 | 41.61 |
| 20 day SMA | 42.53 | 42.56 | 42.68 |
| 35 day SMA | 41.51 | 41.29 | 41.16 |
| 50 day SMA | 40.04 | 39.9 | 39.82 |
| 100 day SMA | 39.31 | 39.3 | 39.31 |
| 150 day SMA | 39 | 38.96 | 38.95 |
| 200 day SMA | 37.78 | 37.75 | 37.74 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
