OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 36.92 and 39.83
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 40.44 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (3.09%) | 36.15 | 35.84 - 38.75 | 0.3801 times | Wed 01 April 2026 | 36.85 (6.94%) | 36.56 | 36.33 - 36.89 | 0.2623 times | Mon 30 March 2026 | 34.46 (-4.2%) | 34.01 | 34.01 - 36.89 | 0.3829 times | Fri 27 March 2026 | 35.97 (-2.78%) | 36.26 | 35.91 - 38.00 | 2.4567 times | Wed 25 March 2026 | 37.00 (-1.46%) | 38.97 | 37.00 - 38.97 | 0.9308 times | Tue 24 March 2026 | 37.55 (3.16%) | 37.75 | 36.33 - 38.25 | 1.1314 times | Mon 23 March 2026 | 36.40 (-5.68%) | 37.90 | 35.92 - 39.16 | 1.485 times | Fri 20 March 2026 | 38.59 (2.14%) | 40.00 | 38.57 - 40.00 | 0.7701 times | Thu 19 March 2026 | 37.78 (-1.18%) | 38.95 | 37.70 - 40.35 | 1.0005 times | Wed 18 March 2026 | 38.23 (9.42%) | 35.48 | 35.35 - 39.00 | 1.2 times | Tue 17 March 2026 | 34.94 (-0.11%) | 34.98 | 34.60 - 35.98 | 0.34 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 36 and 40.74
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2135 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.2502 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 0.9437 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.7421 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 1.1099 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.2199 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.2554 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 1.5343 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 1.9695 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.7614 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 2.2626 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.92 and 39.83
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (10.24%) | 36.56 | 35.84 - 38.75 | 0.0149 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4592 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5542 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.263 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2659 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3613 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3082 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6106 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4409 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.7218 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4288 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 24.72 and 47.29
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 42.86 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.99 (-23.17%) | 50.19 | 34.01 - 56.58 | 0.1987 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6064 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2051 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2731 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6054 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9211 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7422 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2849 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1631 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Abras 504879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.57
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.77 |
| 35 day DMA | 38.49 |
| 50 day DMA | 39.51 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.29 | 36.01 |
| 12 day EMA | 36.88 | 36.68 | 36.65 |
| 20 day EMA | 37.29 | 37.22 | 37.26 |
| 35 day EMA | 38.43 | 38.46 | 38.55 |
| 50 day EMA | 39.72 | 39.79 | 39.91 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.37 | 36.28 |
| 12 day SMA | 36.73 | 36.54 | 36.59 |
| 20 day SMA | 36.77 | 36.72 | 36.81 |
| 35 day SMA | 38.49 | 38.64 | 38.84 |
| 50 day SMA | 39.51 | 39.62 | 39.8 |
| 100 day SMA | 41.54 | 41.52 | 41.51 |
| 150 day SMA | 40.2 | 40.21 | 40.23 |
| 200 day SMA | 40.08 | 40.07 | 40.07 |


