OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 37.93 and 40.88
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38.416666666667 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 41.37 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.40 (3.71%) | 36.45 | 36.45 - 39.40 | 0.1706 times | Mon 26 October 2026 | 37.99 (-2.04%) | 38.79 | 37.50 - 39.01 | 0.4214 times | Fri 23 October 2026 | 38.78 (-3.17%) | 42.55 | 38.27 - 42.55 | 4.9818 times | Thu 22 October 2026 | 40.05 (-1.84%) | 39.98 | 39.09 - 40.58 | 0.6004 times | Wed 21 October 2026 | 40.80 (-2.04%) | 42.20 | 40.29 - 42.20 | 0.3124 times | Mon 19 October 2026 | 41.65 (-1.07%) | 41.80 | 41.50 - 42.35 | 0.478 times | Fri 16 October 2026 | 42.10 (-0.14%) | 42.73 | 41.80 - 42.73 | 1.1187 times | Thu 15 October 2026 | 42.16 (-3.17%) | 44.50 | 42.00 - 44.50 | 0.4507 times | Wed 14 October 2026 | 43.54 (0.39%) | 43.30 | 42.90 - 43.95 | 0.4568 times | Tue 13 October 2026 | 43.37 (0.18%) | 44.50 | 42.52 - 44.50 | 1.0093 times | Mon 12 October 2026 | 43.29 (-2.06%) | 43.40 | 42.31 - 43.57 | 0.2257 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.93 and 40.88
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.40 (1.6%) | 38.79 | 36.45 - 39.40 | 0.0463 times | Fri 23 October 2026 | 38.78 (-7.89%) | 41.80 | 38.27 - 42.55 | 0.498 times | Fri 16 October 2026 | 42.10 (-4.75%) | 43.40 | 41.80 - 44.50 | 0.2548 times | Tue 06 October 2026 | 44.20 (-0.14%) | 44.50 | 43.00 - 45.50 | 0.2342 times | Thu 01 October 2026 | 44.26 (-7.64%) | 46.26 | 43.80 - 48.50 | 0.966 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 2.0733 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.8318 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 2.4223 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 1.088 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.5854 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 2.5007 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 33 and 42.85
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.40 (-13.96%) | 44.60 | 36.45 - 46.30 | 0.2713 times | Tue 29 September 2026 | 45.79 (1.96%) | 43.91 | 41.06 - 49.40 | 0.9117 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.9624 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.7657 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.7749 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.7476 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.39 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5854 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.7065 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.8846 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.6136 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 24.44 and 47.99
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 66.55 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.40 (-20.32%) | 50.19 | 33.03 - 56.58 | 0.4596 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5884 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1397 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2353 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5578 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8642 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7202 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2765 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1583 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 41.44 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.2 |
| 100 day DMA | 42.28 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.64 | 40.46 |
| 12 day EMA | 41.16 | 41.48 | 42.11 |
| 20 day EMA | 42.29 | 42.59 | 43.07 |
| 35 day EMA | 43.05 | 43.26 | 43.57 |
| 50 day EMA | 43.48 | 43.65 | 43.88 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.85 | 40.68 |
| 12 day SMA | 41.44 | 41.82 | 42.35 |
| 20 day SMA | 43.45 | 43.86 | 44.28 |
| 35 day SMA | 44.26 | 44.47 | 44.68 |
| 50 day SMA | 44.2 | 44.26 | 44.33 |
| 100 day SMA | 42.28 | 42.3 | 42.33 |
| 150 day SMA | 41.46 | 41.44 | 41.43 |
| 200 day SMA | 41.84 | 41.86 | 41.87 |


