Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 40.23 and 41.98
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 43.37 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.30 (1.82%) | 41.69 | 40.90 - 42.65 | 0.2703 times | Wed 21 January 2026 | 40.56 (-2.01%) | 40.75 | 40.22 - 41.89 | 0.1912 times | Tue 20 January 2026 | 41.39 (-5.13%) | 43.50 | 41.00 - 43.52 | 0.9238 times | Mon 19 January 2026 | 43.63 (-4.45%) | 43.16 | 43.16 - 45.19 | 0.6953 times | Fri 16 January 2026 | 45.66 (-2.48%) | 47.44 | 45.52 - 48.04 | 0.641 times | Wed 14 January 2026 | 46.82 (1.01%) | 46.25 | 46.00 - 47.79 | 0.8076 times | Tue 13 January 2026 | 46.35 (1.05%) | 45.00 | 45.00 - 50.10 | 1.9369 times | Mon 12 January 2026 | 45.87 (-2.28%) | 46.94 | 45.00 - 47.14 | 0.4295 times | Fri 09 January 2026 | 46.94 (-0.02%) | 47.00 | 45.64 - 50.60 | 2.2707 times | Thu 08 January 2026 | 46.95 (-0.49%) | 46.15 | 46.15 - 50.00 | 1.8338 times | Wed 07 January 2026 | 47.18 (-6.94%) | 50.02 | 46.80 - 51.50 | 3.8359 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 38.28 and 43.25
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.30 (-9.55%) | 43.16 | 40.22 - 45.19 | 0.433 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.794 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.3923 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 2.7708 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.251 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.1692 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.387 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.5871 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 0.8524 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 1.3632 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 0.6824 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 32.58 and 48.94
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.30 (-16.48%) | 50.19 | 40.22 - 56.58 | 2.0631 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2352 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3283 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3007 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.5958 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4302 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6557 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4184 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.521 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4517 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.6983 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 32.58 and 48.94
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 46.033333333333 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.30 (-16.48%) | 50.19 | 40.22 - 56.58 | 0.1287 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6112 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2226 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2832 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6182 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9364 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7481 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2872 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1644 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.66 |
| 35 day DMA | 44.85 |
| 50 day DMA | 43.82 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.97 | 44.18 |
| 12 day EMA | 44.37 | 44.93 | 45.73 |
| 20 day EMA | 44.87 | 45.25 | 45.74 |
| 35 day EMA | 44.44 | 44.63 | 44.87 |
| 50 day EMA | 43.08 | 43.15 | 43.26 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 43.61 | 44.77 |
| 12 day SMA | 45.28 | 46.15 | 47.35 |
| 20 day SMA | 46.66 | 46.67 | 46.73 |
| 35 day SMA | 44.85 | 44.96 | 45.04 |
| 50 day SMA | 43.82 | 43.78 | 43.68 |
| 100 day SMA | 40.63 | 40.6 | 40.57 |
| 150 day SMA | 40.35 | 40.32 | 40.3 |
| 200 day SMA | 39 | 38.96 | 38.93 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
