Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 43.76 and 47.06
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 46.403333333333 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 49.7 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.71 (-2.06%) | 48.04 | 45.10 - 48.40 | 1.1766 times | Thu 20 August 2026 | 46.67 (8.94%) | 43.38 | 42.50 - 47.00 | 2.9994 times | Wed 19 August 2026 | 42.84 (-2.61%) | 43.99 | 42.41 - 43.99 | 0.2246 times | Tue 18 August 2026 | 43.99 (0.07%) | 44.23 | 42.96 - 44.25 | 0.2421 times | Mon 17 August 2026 | 43.96 (1.41%) | 43.50 | 43.50 - 44.32 | 1.2596 times | Fri 14 August 2026 | 43.35 (3.83%) | 41.05 | 40.73 - 44.50 | 1.3559 times | Thu 13 August 2026 | 41.75 (0%) | 41.75 | 41.20 - 41.75 | 0.2805 times | Wed 12 August 2026 | 41.75 (-2.75%) | 42.73 | 41.20 - 42.73 | 0.6118 times | Tue 11 August 2026 | 42.93 (0.02%) | 42.10 | 42.10 - 43.70 | 1.7279 times | Mon 10 August 2026 | 42.92 (0.92%) | 43.43 | 42.38 - 43.43 | 0.1217 times | Fri 07 August 2026 | 42.53 (2.41%) | 43.94 | 42.37 - 43.95 | 0.9474 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 44.06 and 50.05
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.6268 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.1295 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.3844 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.332 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.3706 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.4849 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 1.9817 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.6582 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.7171 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.3146 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.9813 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 42.96 and 51.16
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.71 (12.17%) | 40.39 | 40.20 - 48.40 | 0.5869 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6433 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.4913 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6281 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3277 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4918 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5936 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.4236 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.3558 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.4579 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.33 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 27.6 and 51.15
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 68.66 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.71 (-7.56%) | 50.19 | 33.03 - 56.58 | 0.396 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5928 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1556 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2445 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5694 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8781 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7256 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2785 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1594 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.93
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.64 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.32 | 43.15 |
| 12 day EMA | 43.58 | 43.19 | 42.56 |
| 20 day EMA | 42.84 | 42.54 | 42.1 |
| 35 day EMA | 41.92 | 41.7 | 41.41 |
| 50 day EMA | 41.27 | 41.09 | 40.86 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.16 | 43.18 |
| 12 day SMA | 43.33 | 42.93 | 42.45 |
| 20 day SMA | 42.22 | 41.95 | 41.65 |
| 35 day SMA | 41.85 | 41.71 | 41.5 |
| 50 day SMA | 41.16 | 41.01 | 40.84 |
| 100 day SMA | 40.75 | 40.67 | 40.56 |
| 150 day SMA | 40.64 | 40.65 | 40.65 |
| 200 day SMA | 41.15 | 41.11 | 41.06 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
