OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 32.15 and 32.56
Intraday Target 1 | 31.83 |
Intraday Target 2 | 32.05 |
Intraday Target 3 | 32.236666666667 |
Intraday Target 4 | 32.46 |
Intraday Target 5 | 32.65 |
Daily price and volume Orient Abras
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.28 (3.73%) | 32.14 | 32.01 - 32.42 | 0.0677 times |
Wed 09 April 2025 | 31.12 (-0.83%) | 32.09 | 30.86 - 32.09 | 0.1761 times |
Tue 08 April 2025 | 31.38 (-1.07%) | 31.67 | 30.80 - 32.09 | 0.9315 times |
Fri 04 April 2025 | 31.72 (-2.34%) | 32.84 | 31.41 - 32.84 | 0.2774 times |
Wed 02 April 2025 | 32.48 (0.56%) | 32.30 | 31.58 - 32.50 | 0.443 times |
Tue 01 April 2025 | 32.30 (4.87%) | 29.00 | 29.00 - 32.32 | 0.5947 times |
Fri 28 March 2025 | 30.80 (-5.55%) | 32.20 | 30.15 - 32.20 | 0.6077 times |
Wed 26 March 2025 | 32.61 (-4.29%) | 34.00 | 32.18 - 35.16 | 2.6591 times |
Tue 25 March 2025 | 34.07 (-1.9%) | 34.00 | 33.05 - 34.87 | 2.8123 times |
Mon 24 March 2025 | 34.73 (2.93%) | 33.70 | 33.70 - 35.56 | 1.4305 times |
Fri 21 March 2025 | 33.74 (-1.08%) | 34.56 | 33.56 - 35.22 | 1.0039 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 31.54 and 33.16
Weekly Target 1 | 30.21 |
Weekly Target 2 | 31.25 |
Weekly Target 3 | 31.833333333333 |
Weekly Target 4 | 32.87 |
Weekly Target 5 | 33.45 |
Weekly price and volumes for Orient Abras
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.28 (1.77%) | 31.67 | 30.80 - 32.42 | 0.2408 times |
Fri 04 April 2025 | 31.72 (2.99%) | 29.00 | 29.00 - 32.84 | 0.2694 times |
Fri 28 March 2025 | 30.80 (-8.71%) | 33.70 | 30.15 - 35.56 | 1.5383 times |
Fri 21 March 2025 | 33.74 (6.54%) | 35.00 | 31.00 - 35.98 | 1.0069 times |
Thu 13 March 2025 | 31.67 (-11.59%) | 34.10 | 31.38 - 37.90 | 0.8389 times |
Fri 07 March 2025 | 35.82 (6.32%) | 34.00 | 30.51 - 37.39 | 1.7363 times |
Fri 28 February 2025 | 33.69 (-10.4%) | 42.00 | 32.25 - 42.00 | 0.3469 times |
Fri 21 February 2025 | 37.60 (-5.91%) | 40.76 | 35.05 - 40.76 | 0.967 times |
Fri 14 February 2025 | 39.96 (-11.12%) | 44.95 | 38.59 - 45.70 | 2.6366 times |
Fri 07 February 2025 | 44.96 (-1.94%) | 46.50 | 43.56 - 47.90 | 0.4189 times |
Fri 31 January 2025 | 45.85 (0.2%) | 42.01 | 41.05 - 49.06 | 1.2568 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 30.64 and 34.48
Monthly Target 1 | 27.53 |
Monthly Target 2 | 29.91 |
Monthly Target 3 | 31.373333333333 |
Monthly Target 4 | 33.75 |
Monthly Target 5 | 35.21 |
Monthly price and volumes Orient Abras
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.28 (4.81%) | 29.00 | 29.00 - 32.84 | 0.0342 times |
Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.3433 times |
Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.293 times |
Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.2797 times |
Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 1.1899 times |
Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.3998 times |
Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.5059 times |
Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 3.3144 times |
Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 1.0888 times |
Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 2.5511 times |
Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.6298 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 18.62 and 42.66
Yearly Target 1 | 14.07 |
Yearly Target 2 | 23.17 |
Yearly Target 3 | 38.106666666667 |
Yearly Target 4 | 47.21 |
Yearly Target 5 | 62.15 |
Yearly price and volumes Orient Abras
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 32.28 (-37.7%) | 53.04 | 29.00 - 53.04 | 0.1151 times |
Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1217 times |
Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2249 times |
Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5447 times |
Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8485 times |
Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7142 times |
Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2741 times |
Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1569 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
DMA period | DMA value |
5 day DMA | 31.8 |
12 day DMA | 32.61 |
20 day DMA | 32.72 |
35 day DMA | 34.46 |
50 day DMA | 37.61 |
100 day DMA | 42.31 |
150 day DMA | 45.32 |
200 day DMA | 46.92 |
EMA (exponential moving average) of Orient Abras 504879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.87 | 31.67 | 31.95 |
12 day EMA | 32.34 | 32.35 | 32.57 |
20 day EMA | 33.14 | 33.23 | 33.45 |
35 day EMA | 35.45 | 35.64 | 35.91 |
50 day EMA | 37.8 | 38.03 | 38.31 |
SMA (simple moving average) of Orient Abras 504879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.8 | 31.8 | 31.74 |
12 day SMA | 32.61 | 32.71 | 32.78 |
20 day SMA | 32.72 | 32.87 | 33 |
35 day SMA | 34.46 | 34.77 | 35.09 |
50 day SMA | 37.61 | 37.89 | 38.21 |
100 day SMA | 42.31 | 42.45 | 42.62 |
150 day SMA | 45.32 | 45.48 | 45.64 |
200 day SMA | 46.92 | 47.02 | 47.12 |