ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 36.92 and 39.83

Intraday Target 134.62
Intraday Target 236.3
Intraday Target 337.526666666667
Intraday Target 439.21
Intraday Target 540.44

Daily price and volume Orient Abras

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (3.09%) 36.15 35.84 - 38.75 0.3801 times
Wed 01 April 2026 36.85 (6.94%) 36.56 36.33 - 36.89 0.2623 times
Mon 30 March 2026 34.46 (-4.2%) 34.01 34.01 - 36.89 0.3829 times
Fri 27 March 2026 35.97 (-2.78%) 36.26 35.91 - 38.00 2.4567 times
Wed 25 March 2026 37.00 (-1.46%) 38.97 37.00 - 38.97 0.9308 times
Tue 24 March 2026 37.55 (3.16%) 37.75 36.33 - 38.25 1.1314 times
Mon 23 March 2026 36.40 (-5.68%) 37.90 35.92 - 39.16 1.485 times
Fri 20 March 2026 38.59 (2.14%) 40.00 38.57 - 40.00 0.7701 times
Thu 19 March 2026 37.78 (-1.18%) 38.95 37.70 - 40.35 1.0005 times
Wed 18 March 2026 38.23 (9.42%) 35.48 35.35 - 39.00 1.2 times
Tue 17 March 2026 34.94 (-0.11%) 34.98 34.60 - 35.98 0.34 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 36 and 40.74

Weekly Target 132.18
Weekly Target 235.08
Weekly Target 336.916666666667
Weekly Target 439.82
Weekly Target 541.66

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (5.62%) 34.01 34.01 - 38.75 0.2135 times
Fri 27 March 2026 35.97 (-6.79%) 37.90 35.91 - 39.16 1.2502 times
Fri 20 March 2026 38.59 (8.1%) 36.72 34.48 - 40.35 0.9437 times
Fri 13 March 2026 35.70 (-3.72%) 36.15 34.68 - 38.78 0.7421 times
Fri 06 March 2026 37.08 (-3.89%) 37.50 35.56 - 38.60 1.1099 times
Fri 27 February 2026 38.58 (-3.91%) 41.20 38.36 - 41.20 1.2199 times
Fri 20 February 2026 40.15 (-2.55%) 41.80 40.13 - 42.43 0.2554 times
Fri 13 February 2026 41.20 (-5.66%) 42.00 41.00 - 46.00 1.5343 times
Fri 06 February 2026 43.67 (3.83%) 44.85 39.91 - 46.35 1.9695 times
Fri 30 January 2026 42.06 (2.31%) 40.16 39.50 - 43.39 0.7614 times
Fri 23 January 2026 41.11 (-9.96%) 43.16 40.22 - 45.19 2.2626 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 36.92 and 39.83

Monthly Target 134.62
Monthly Target 236.3
Monthly Target 337.526666666667
Monthly Target 439.21
Monthly Target 540.44

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (10.24%) 36.56 35.84 - 38.75 0.0149 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.4592 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.5542 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.263 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.2659 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.3613 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3082 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.6106 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.4409 times
Thu 31 July 2025 42.39 (18.87%) 36.06 35.03 - 49.14 2.7218 times
Mon 30 June 2025 35.66 (-1.27%) 36.90 34.72 - 38.40 0.4288 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 24.72 and 47.29

Yearly Target 120.29
Yearly Target 229.14
Yearly Target 342.86
Yearly Target 451.71
Yearly Target 565.43

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (-23.17%) 50.19 34.01 - 56.58 0.1987 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.6064 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.2051 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2731 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.6054 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.9211 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7422 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2849 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1631 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Abras 504879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.57

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.73
20 day DMA 36.77
35 day DMA 38.49
50 day DMA 39.51
100 day DMA 41.54
150 day DMA 40.2
200 day DMA 40.08

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.2936.01
12 day EMA36.8836.6836.65
20 day EMA37.2937.2237.26
35 day EMA38.4338.4638.55
50 day EMA39.7239.7939.91

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.3736.28
12 day SMA36.7336.5436.59
20 day SMA36.7736.7236.81
35 day SMA38.4938.6438.84
50 day SMA39.5139.6239.8
100 day SMA41.5441.5241.51
150 day SMA40.240.2140.23
200 day SMA40.0840.0740.07

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top