OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 32.15 and 32.56

Intraday Target 131.83
Intraday Target 232.05
Intraday Target 332.236666666667
Intraday Target 432.46
Intraday Target 532.65

Daily price and volume Orient Abras

Date Closing Open Range Volume
Fri 11 April 2025 32.28 (3.73%) 32.14 32.01 - 32.42 0.0677 times
Wed 09 April 2025 31.12 (-0.83%) 32.09 30.86 - 32.09 0.1761 times
Tue 08 April 2025 31.38 (-1.07%) 31.67 30.80 - 32.09 0.9315 times
Fri 04 April 2025 31.72 (-2.34%) 32.84 31.41 - 32.84 0.2774 times
Wed 02 April 2025 32.48 (0.56%) 32.30 31.58 - 32.50 0.443 times
Tue 01 April 2025 32.30 (4.87%) 29.00 29.00 - 32.32 0.5947 times
Fri 28 March 2025 30.80 (-5.55%) 32.20 30.15 - 32.20 0.6077 times
Wed 26 March 2025 32.61 (-4.29%) 34.00 32.18 - 35.16 2.6591 times
Tue 25 March 2025 34.07 (-1.9%) 34.00 33.05 - 34.87 2.8123 times
Mon 24 March 2025 34.73 (2.93%) 33.70 33.70 - 35.56 1.4305 times
Fri 21 March 2025 33.74 (-1.08%) 34.56 33.56 - 35.22 1.0039 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 31.54 and 33.16

Weekly Target 130.21
Weekly Target 231.25
Weekly Target 331.833333333333
Weekly Target 432.87
Weekly Target 533.45

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Fri 11 April 2025 32.28 (1.77%) 31.67 30.80 - 32.42 0.2408 times
Fri 04 April 2025 31.72 (2.99%) 29.00 29.00 - 32.84 0.2694 times
Fri 28 March 2025 30.80 (-8.71%) 33.70 30.15 - 35.56 1.5383 times
Fri 21 March 2025 33.74 (6.54%) 35.00 31.00 - 35.98 1.0069 times
Thu 13 March 2025 31.67 (-11.59%) 34.10 31.38 - 37.90 0.8389 times
Fri 07 March 2025 35.82 (6.32%) 34.00 30.51 - 37.39 1.7363 times
Fri 28 February 2025 33.69 (-10.4%) 42.00 32.25 - 42.00 0.3469 times
Fri 21 February 2025 37.60 (-5.91%) 40.76 35.05 - 40.76 0.967 times
Fri 14 February 2025 39.96 (-11.12%) 44.95 38.59 - 45.70 2.6366 times
Fri 07 February 2025 44.96 (-1.94%) 46.50 43.56 - 47.90 0.4189 times
Fri 31 January 2025 45.85 (0.2%) 42.01 41.05 - 49.06 1.2568 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 30.64 and 34.48

Monthly Target 127.53
Monthly Target 229.91
Monthly Target 331.373333333333
Monthly Target 433.75
Monthly Target 535.21

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Fri 11 April 2025 32.28 (4.81%) 29.00 29.00 - 32.84 0.0342 times
Fri 28 March 2025 30.80 (-8.58%) 34.00 30.15 - 37.90 0.3433 times
Fri 28 February 2025 33.69 (-26.52%) 46.50 32.25 - 47.90 0.293 times
Fri 31 January 2025 45.85 (-11.5%) 53.04 41.05 - 53.04 0.2797 times
Tue 31 December 2024 51.81 (18.61%) 44.55 43.79 - 57.40 1.1899 times
Fri 29 November 2024 43.68 (-5.78%) 44.00 39.51 - 50.00 0.3998 times
Thu 31 October 2024 46.36 (-11.46%) 52.99 43.52 - 52.99 0.5059 times
Mon 30 September 2024 52.36 (-4.92%) 54.05 51.05 - 60.95 3.3144 times
Fri 30 August 2024 55.07 (6.89%) 52.20 45.50 - 59.50 1.0888 times
Wed 31 July 2024 51.52 (4.57%) 50.00 47.65 - 57.77 2.5511 times
Fri 28 June 2024 49.27 (12.33%) 45.00 40.10 - 57.00 1.6298 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 18.62 and 42.66

Yearly Target 114.07
Yearly Target 223.17
Yearly Target 338.106666666667
Yearly Target 447.21
Yearly Target 562.15

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Fri 11 April 2025 32.28 (-37.7%) 53.04 29.00 - 53.04 0.1151 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.1217 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2249 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.5447 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.8485 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7142 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2741 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1569 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientAbras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 31.8
12 day DMA 32.61
20 day DMA 32.72
35 day DMA 34.46
50 day DMA 37.61
100 day DMA 42.31
150 day DMA 45.32
200 day DMA 46.92

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.6731.95
12 day EMA32.3432.3532.57
20 day EMA33.1433.2333.45
35 day EMA35.4535.6435.91
50 day EMA37.838.0338.31

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.831.74
12 day SMA32.6132.7132.78
20 day SMA32.7232.8733
35 day SMA34.4634.7735.09
50 day SMA37.6137.8938.21
100 day SMA42.3142.4542.62
150 day SMA45.3245.4845.64
200 day SMA46.9247.0247.12

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top