Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 41.98 and 42.98
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.786666666667 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.79 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (-1.8%) | 42.70 | 42.41 - 43.41 | 0.3179 times | Wed 11 February 2026 | 43.32 (-2.54%) | 43.55 | 42.50 - 44.02 | 0.7214 times | Tue 10 February 2026 | 44.45 (2.33%) | 44.19 | 43.51 - 44.91 | 0.9477 times | Mon 09 February 2026 | 43.44 (-0.53%) | 42.00 | 42.00 - 46.00 | 2.149 times | Fri 06 February 2026 | 43.67 (0.48%) | 41.30 | 41.30 - 43.88 | 0.3535 times | Thu 05 February 2026 | 43.46 (1.52%) | 42.81 | 41.80 - 46.35 | 3.1479 times | Wed 04 February 2026 | 42.81 (1.64%) | 40.36 | 40.36 - 45.05 | 0.9967 times | Tue 03 February 2026 | 42.12 (2.88%) | 40.90 | 40.90 - 43.44 | 0.5095 times | Mon 02 February 2026 | 40.94 (-2.06%) | 41.61 | 39.91 - 41.80 | 0.6987 times | Sun 01 February 2026 | 41.80 (-0.62%) | 44.85 | 41.02 - 44.85 | 0.1577 times | Fri 30 January 2026 | 42.06 (1.35%) | 39.50 | 39.50 - 43.39 | 0.4113 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.27 and 46.27
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (-2.59%) | 42.00 | 42.00 - 46.00 | 0.4239 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.601 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2323 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.6904 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9452 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.8479 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.2985 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.2988 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.2015 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.4607 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.6989 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.01 and 44.45
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (1.14%) | 44.85 | 39.91 - 46.35 | 0.3627 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1953 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2281 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3206 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.299 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.5923 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4277 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6404 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.416 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.518 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4491 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 32.48 and 49.56
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 46.206666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (-13.97%) | 50.19 | 39.50 - 56.58 | 0.1599 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6091 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2148 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2787 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6125 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9296 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7455 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2862 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1638 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.4 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.1 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.47 | 43.54 |
| 12 day EMA | 43.03 | 43.12 | 43.08 |
| 20 day EMA | 43.25 | 43.32 | 43.32 |
| 35 day EMA | 43.32 | 43.37 | 43.37 |
| 50 day EMA | 43.98 | 44.04 | 44.07 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.67 | 43.57 |
| 12 day SMA | 42.68 | 42.58 | 42.38 |
| 20 day SMA | 42.4 | 42.62 | 42.77 |
| 35 day SMA | 44.82 | 44.79 | 44.74 |
| 50 day SMA | 44.1 | 44.16 | 44.16 |
| 100 day SMA | 41.25 | 41.22 | 41.17 |
| 150 day SMA | 40.92 | 40.92 | 40.91 |
| 200 day SMA | 39.7 | 39.66 | 39.62 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
