Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 40.18 and 40.78
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 40.92 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.36 (0.9%) | 40.01 | 40.00 - 40.60 | 0.1448 times | Mon 18 May 2026 | 40.00 (-2.01%) | 40.10 | 39.98 - 40.10 | 0.8689 times | Fri 15 May 2026 | 40.82 (-2.53%) | 42.80 | 40.80 - 43.00 | 0.2009 times | Thu 14 May 2026 | 41.88 (3.23%) | 40.88 | 39.95 - 42.50 | 1.8671 times | Wed 13 May 2026 | 40.57 (1.68%) | 39.60 | 39.59 - 42.87 | 2.8465 times | Tue 12 May 2026 | 39.90 (-3.79%) | 41.47 | 39.80 - 41.47 | 2.0967 times | Mon 11 May 2026 | 41.47 (0.61%) | 41.46 | 40.49 - 41.47 | 0.1197 times | Fri 08 May 2026 | 41.22 (-2.76%) | 42.55 | 41.05 - 42.55 | 0.9123 times | Thu 07 May 2026 | 42.39 (0.12%) | 42.00 | 41.83 - 42.80 | 0.1915 times | Wed 06 May 2026 | 42.34 (0.81%) | 41.00 | 41.00 - 42.80 | 0.7517 times | Tue 05 May 2026 | 42.00 (0%) | 42.05 | 41.93 - 42.35 | 0.1843 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.17 and 40.79
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.36 (-1.13%) | 40.10 | 39.98 - 40.60 | 0.461 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 3.2434 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 1.0557 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.7531 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 1.0482 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.5475 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.3795 times | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2228 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.3043 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 0.9845 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.7742 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 39.98 and 43.39
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.36 (-1.92%) | 40.00 | 39.59 - 43.00 | 0.6288 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3788 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5685 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6862 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.8017 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.5673 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.6854 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3815 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.756 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5459 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.3698 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 25.9 and 48.47
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 43.65 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 66.22 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.36 (-18.38%) | 50.19 | 34.01 - 56.58 | 0.2456 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6031 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1933 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2663 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5968 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9109 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7383 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2834 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1622 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.55 |
| 50 day DMA | 39.45 |
| 100 day DMA | 41.46 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.73 | 41.09 |
| 12 day EMA | 40.93 | 41.03 | 41.22 |
| 20 day EMA | 40.89 | 40.95 | 41.05 |
| 35 day EMA | 40.26 | 40.25 | 40.27 |
| 50 day EMA | 39.51 | 39.48 | 39.46 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.63 | 40.93 |
| 12 day SMA | 41.25 | 41.31 | 41.36 |
| 20 day SMA | 41.28 | 41.34 | 41.5 |
| 35 day SMA | 40.55 | 40.47 | 40.37 |
| 50 day SMA | 39.45 | 39.38 | 39.35 |
| 100 day SMA | 41.46 | 41.46 | 41.47 |
| 150 day SMA | 40.83 | 40.81 | 40.79 |
| 200 day SMA | 40.42 | 40.44 | 40.46 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
