Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 44.08 and 46.47
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 48.37 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.54 (-2.57%) | 47.40 | 45.01 - 47.40 | 0.696 times | Thu 10 September 2026 | 46.74 (-1.37%) | 48.80 | 46.50 - 48.80 | 0.7579 times | Wed 09 September 2026 | 47.39 (5.31%) | 46.30 | 44.27 - 48.80 | 4.5972 times | Tue 08 September 2026 | 45.00 (0.42%) | 43.15 | 43.15 - 45.55 | 0.4706 times | Mon 07 September 2026 | 44.81 (1.66%) | 41.06 | 41.06 - 45.17 | 0.3789 times | Fri 04 September 2026 | 44.08 (-0.32%) | 45.00 | 43.33 - 45.53 | 0.3697 times | Thu 03 September 2026 | 44.22 (1.54%) | 45.40 | 44.00 - 45.40 | 0.3279 times | Wed 02 September 2026 | 43.55 (0.3%) | 43.38 | 42.92 - 44.41 | 0.6678 times | Tue 01 September 2026 | 43.42 (-3.32%) | 43.91 | 43.00 - 45.97 | 1.054 times | Mon 31 August 2026 | 44.91 (-3.85%) | 45.70 | 44.83 - 47.40 | 0.68 times | Fri 28 August 2026 | 46.71 (2.73%) | 45.82 | 45.41 - 46.95 | 0.612 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 43.3 and 51.04
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.6372 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.7353 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.0715 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.6902 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.1735 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.3994 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3449 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.3851 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.5038 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 2.059 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.6839 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 43.3 and 51.04
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.54 (1.4%) | 43.91 | 41.06 - 48.80 | 0.4341 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.8826 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.7022 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.6278 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6856 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3577 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5368 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6479 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.6454 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4798 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5914 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 27.51 and 51.06
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.54 (-7.91%) | 50.19 | 33.03 - 56.58 | 0.4285 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5905 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1475 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2398 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5635 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.871 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7229 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2775 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1588 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
OrientAbras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.9 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.79 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.94 | 45.54 |
| 12 day EMA | 45.23 | 45.17 | 44.88 |
| 20 day EMA | 44.69 | 44.6 | 44.37 |
| 35 day EMA | 43.82 | 43.72 | 43.54 |
| 50 day EMA | 42.87 | 42.76 | 42.6 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.6 | 45.1 |
| 12 day SMA | 45.15 | 45.11 | 44.84 |
| 20 day SMA | 44.9 | 44.79 | 44.54 |
| 35 day SMA | 43.4 | 43.25 | 43.08 |
| 50 day SMA | 42.79 | 42.7 | 42.55 |
| 100 day SMA | 41.56 | 41.52 | 41.48 |
| 150 day SMA | 40.86 | 40.83 | 40.8 |
| 200 day SMA | 41.64 | 41.62 | 41.6 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
