BSE ORIENT ABRAS 504879 All indicator, ORIENT ABRAS 504879 indicators All technical analysis, ORIENT ABRAS 504879 indicators All free charts, ORIENT ABRAS 504879 indicators All historical values BSE

Stock 504879 - Share ORIENT ABRAS trades in BSE

Daily Support: 44.61
Daily Resistance: 46.63
5 Day DMA Moving Average is 45.14
20 Day DMA Moving Average is 41.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.04%	47.49	45.77	47.49	45.47	0.17 times
Thu 04 Dec 2025	-1.41%	45.55	45.30	47.51	45.30	0.91 times
Wed 03 Dec 2025	1.26%	46.11	45.95	46.51	45.47	3.37 times
Tue 02 Dec 2025	4.8%	43.48	45.38	46.18	43.48	2.17 times
Mon 01 Dec 2025	3.86%	45.10	43.30	45.10	42.29	1.34 times
Fri 28 Nov 2025	-4.34%	43.65	41.69	44.05	41.50	1.45 times
Thu 27 Nov 2025	0.88%	44.60	43.58	46.04	42.92	3.3 times
Wed 26 Nov 2025	6.43%	40.18	43.20	44.66	40.11	5.1 times
Tue 25 Nov 2025	1.96%	40.82	40.59	41.11	40.19	0.56 times
Mon 24 Nov 2025	-2.62%	40.01	39.81	41.45	39.47	1.15 times

Volume is calculated using 10 day average volume

BSE ORIENT ABRAS 504879 All indicator, ORIENT ABRAS 504879 indicators All technical analysis, ORIENT ABRAS 504879 indicators All free charts, ORIENT ABRAS 504879 indicators All historical values BSE

Below are charts of BSE ORIENT ABRAS 504879 All indicator, ORIENT ABRAS 504879 indicators All technical analysis, ORIENT ABRAS 504879 indicators All free charts, ORIENT ABRAS 504879 indicators All historical values BSE

ORIENT ABRAS 504879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORIENT ABRAS 504879 ADX is: 51, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ORIENT ABRAS 504879 are:

ADX	+DY	-DY
50.5	34.6	11.4
50.4	37.1	12.2
47.4	36.5	13
46.7	36.8	13.4
43.3	36.6	14.5
39.3	37.4	16.3
51.7	40.4	12.9
47.5	39.9	14.2
33.3	33	16.5
32.7	34.6	17.6

ADX charts for ORIENT ABRAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORIENT ABRAS 504879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORIENT ABRAS is 41.66

50 day MA of ORIENT ABRAS is 38.74

100 day MA of ORIENT ABRAS is 39.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ORIENT ABRAS 504879 is uptrend

Historical Moving averages values of ORIENT ABRAS 504879 are:

Price	20 day	50 day	100 day
45.77	41.66	38.74	39.44
45.30	41.2	38.61	39.4
45.95	40.69	38.51	39.36
45.38	40.22	38.4	39.32
43.30	39.79	38.29	39.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORIENT ABRAS 504879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORIENT ABRAS 504879 is: 3617.3 M

Current day volume is 0.458 times compared to averaged volume ORIENT ABRAS has

Historical price to volume measure of ORIENT ABRAS is:

Price	Percent Change	Percent change within day	Volume change
45.77	1.04%	-3.62%	0.458 times
45.30	-1.41%	-0.55%	2.379 times
45.95	1.26%	-0.35%	8.85 times
45.38	4.8%	4.37%	5.704 times
43.30	3.86%	-3.99%	3.518 times
41.69	-4.34%	-4.49%	3.806 times
43.58	0.88%	-2.29%	8.666 times
43.20	6.43%	7.52%	13.405 times
40.59	1.96%	-0.56%	1.466 times
39.81	-2.62%	-0.5%	3.018 times

Price to volume Charts of ORIENT ABRAS 504879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORIENT ABRAS 504879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORIENT ABRAS 504879 is: 41.66 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ORIENT ABRAS 504879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.77	41.66	2.76	47.19	36.13
45.30	41.2	2.81	46.83	35.57
45.95	40.69	2.94	46.56	34.82
45.38	40.22	2.81	45.84	34.6
43.30	39.79	2.63	45.06	34.52

Bollinger Bands charts for ORIENT ABRAS 504879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORIENT ABRAS 504879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORIENT ABRAS 504879

14 day ORIENT ABRAS 504879 RSI is: 56.94

According to RSI indicator, Selling is dominating the stock of ORIENT ABRAS 504879

Historical values of RSI indicator for ORIENT ABRAS are as follows in descending order:

56.94 57.93 57.64 58.5 56.75 55.63 58.49 59.6 56.5 56.75 57.79 58.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORIENT ABRAS 504879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORIENT ABRAS 504879

12,26,9 day ORIENT ABRAS 504879 MACD is: 43.45, 41.46, 1.99

According to MACD indicator, Prices of ORIENT ABRAS 504879 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ORIENT ABRAS 504879 are:

43.45, 41.46, 1.99
43.03, 41.11, 1.92
42.62, 40.78, 1.84
42.01, 40.37, 1.64
41.4, 39.97, 1.43
41.06, 39.7, 1.36
40.94, 39.54, 1.4
40.46, 39.22, 1.24
39.96, 38.9, 1.06
39.85, 38.77, 1.08

MACD charts of ORIENT ABRAS 504879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORIENT ABRAS 504879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORIENT ABRAS 504879 CCI is: 119

According to CCI indicator, ORIENT ABRAS 504879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ORIENT ABRAS

Historical CCI values of ORIENT ABRAS 504879 are:

119 111 109 70 12 -34 37 -24 -105 -120

CCI charts of ORIENT ABRAS 504879 are below. Second charts towards left.

ORIENT ABRAS 504879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORIENT ABRAS 504879 Stochastics is: 83

According to Stochastics indicator, Selling is coming in ORIENT ABRAS

ORIENT ABRAS 504879 is closing near its highest highs

Historical Stochastics values of ORIENT ABRAS 504879 are:

83 83 83 83 83 83 83 83 83 83

ORIENT ABRAS 504879 Stochastics charts are below. Third charts to the left, at the bottom