Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 43.65 and 45.55
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 46 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (0.59%) | 43.94 | 43.10 - 45.00 | 0.3675 times | Mon 05 October 2026 | 43.94 (-0.72%) | 44.50 | 43.00 - 45.50 | 0.3479 times | Thu 01 October 2026 | 44.26 (-3.34%) | 44.60 | 43.80 - 46.30 | 2.5708 times | Tue 29 September 2026 | 45.79 (-2.05%) | 46.90 | 45.15 - 46.90 | 0.1985 times | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.1816 times | Fri 25 September 2026 | 47.92 (1.55%) | 46.10 | 46.10 - 48.24 | 0.7686 times | Thu 24 September 2026 | 47.19 (-1.09%) | 46.80 | 46.00 - 48.00 | 0.4904 times | Wed 23 September 2026 | 47.71 (-0.79%) | 48.69 | 47.58 - 48.69 | 0.3854 times | Tue 22 September 2026 | 48.09 (0.99%) | 48.65 | 47.27 - 49.40 | 1.27 times | Mon 21 September 2026 | 47.62 (2.65%) | 46.50 | 46.08 - 48.80 | 3.4194 times | Fri 18 September 2026 | 46.39 (0.13%) | 45.94 | 45.33 - 47.00 | 0.5763 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.35 and 44.85
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (-0.14%) | 44.50 | 43.00 - 45.50 | 0.1669 times | Thu 01 October 2026 | 44.26 (-7.64%) | 46.26 | 43.80 - 48.50 | 0.6886 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 1.4779 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.5929 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.7267 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.7755 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.1301 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.7826 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2376 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4212 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3638 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 41.95 and 45.25
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (-3.47%) | 44.60 | 43.00 - 46.30 | 0.1575 times | Tue 29 September 2026 | 45.79 (1.96%) | 43.91 | 41.06 - 49.40 | 0.9223 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.9737 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.7746 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.7957 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.7564 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3946 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5922 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.7147 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.9183 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.6325 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 26.84 and 50.39
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 68.15 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.20 (-10.62%) | 50.19 | 33.03 - 56.58 | 0.4546 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5888 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.141 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2361 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5587 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8653 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7207 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2766 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1584 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 46.35 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.25 | 45.91 |
| 12 day EMA | 45.63 | 45.89 | 46.24 |
| 20 day EMA | 45.58 | 45.73 | 45.92 |
| 35 day EMA | 44.89 | 44.93 | 44.99 |
| 50 day EMA | 43.94 | 43.93 | 43.93 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.73 | 46.38 |
| 12 day SMA | 46.35 | 46.4 | 46.51 |
| 20 day SMA | 45.99 | 45.99 | 45.97 |
| 35 day SMA | 45.36 | 45.29 | 45.23 |
| 50 day SMA | 44.12 | 44.04 | 43.98 |
| 100 day SMA | 42.2 | 42.17 | 42.14 |
| 150 day SMA | 41.22 | 41.19 | 41.17 |
| 200 day SMA | 41.86 | 41.85 | 41.84 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
