OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 40.83 and 43.33
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 45.39 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 42.16 (-3.17%) | 44.50 | 42.00 - 44.50 | 0.2175 times | Wed 14 October 2026 | 43.54 (0.39%) | 43.30 | 42.90 - 43.95 | 0.2204 times | Tue 13 October 2026 | 43.37 (0.18%) | 44.50 | 42.52 - 44.50 | 0.4871 times | Mon 12 October 2026 | 43.29 (-2.06%) | 43.40 | 42.31 - 43.57 | 0.1089 times | Tue 06 October 2026 | 44.20 (0.59%) | 43.94 | 43.10 - 45.00 | 0.7429 times | Mon 05 October 2026 | 43.94 (-0.72%) | 44.50 | 43.00 - 45.50 | 0.7033 times | Thu 01 October 2026 | 44.26 (-3.34%) | 44.60 | 43.80 - 46.30 | 5.1974 times | Tue 29 September 2026 | 45.79 (-2.05%) | 46.90 | 45.15 - 46.90 | 0.4013 times | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.3672 times | Fri 25 September 2026 | 47.92 (1.55%) | 46.10 | 46.10 - 48.24 | 1.5539 times | Thu 24 September 2026 | 47.19 (-1.09%) | 46.80 | 46.00 - 48.00 | 0.9914 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.83 and 43.33
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 42.16 (-4.62%) | 43.40 | 42.00 - 44.50 | 0.1231 times | Tue 06 October 2026 | 44.20 (-0.14%) | 44.50 | 43.00 - 45.50 | 0.1721 times | Thu 01 October 2026 | 44.26 (-7.64%) | 46.26 | 43.80 - 48.50 | 0.71 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 1.5239 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.6114 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.7804 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.7997 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.1653 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.8381 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2762 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4343 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 39.93 and 44.23
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 42.16 (-7.93%) | 44.60 | 42.00 - 46.30 | 0.1815 times | Tue 29 September 2026 | 45.79 (1.96%) | 43.91 | 41.06 - 49.40 | 0.9201 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.9713 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.7727 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.7913 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.7545 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3936 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5908 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.713 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.9112 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.6285 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 25.82 and 49.37
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 42.16 (-14.74%) | 50.19 | 33.03 - 56.58 | 0.4556 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5887 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1407 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2359 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5585 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8651 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7206 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2766 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1583 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.34 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.87 | 44.03 |
| 12 day EMA | 44.36 | 44.76 | 44.98 |
| 20 day EMA | 44.74 | 45.01 | 45.17 |
| 35 day EMA | 44.48 | 44.62 | 44.68 |
| 50 day EMA | 43.9 | 43.97 | 43.99 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.67 | 43.81 |
| 12 day SMA | 45.01 | 45.5 | 45.84 |
| 20 day SMA | 45.55 | 45.81 | 45.88 |
| 35 day SMA | 45.31 | 45.33 | 45.34 |
| 50 day SMA | 44.34 | 44.3 | 44.23 |
| 100 day SMA | 42.29 | 42.28 | 42.26 |
| 150 day SMA | 41.31 | 41.29 | 41.27 |
| 200 day SMA | 41.88 | 41.88 | 41.87 |


