ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 40.83 and 43.33

Intraday Target 140.39
Intraday Target 241.27
Intraday Target 342.886666666667
Intraday Target 443.77
Intraday Target 545.39

Daily price and volume Orient Abras

Date Closing Open Range Volume
Thu 15 October 2026 42.16 (-3.17%) 44.50 42.00 - 44.50 0.2175 times
Wed 14 October 2026 43.54 (0.39%) 43.30 42.90 - 43.95 0.2204 times
Tue 13 October 2026 43.37 (0.18%) 44.50 42.52 - 44.50 0.4871 times
Mon 12 October 2026 43.29 (-2.06%) 43.40 42.31 - 43.57 0.1089 times
Tue 06 October 2026 44.20 (0.59%) 43.94 43.10 - 45.00 0.7429 times
Mon 05 October 2026 43.94 (-0.72%) 44.50 43.00 - 45.50 0.7033 times
Thu 01 October 2026 44.26 (-3.34%) 44.60 43.80 - 46.30 5.1974 times
Tue 29 September 2026 45.79 (-2.05%) 46.90 45.15 - 46.90 0.4013 times
Mon 28 September 2026 46.75 (-2.44%) 46.26 45.45 - 48.50 0.3672 times
Fri 25 September 2026 47.92 (1.55%) 46.10 46.10 - 48.24 1.5539 times
Thu 24 September 2026 47.19 (-1.09%) 46.80 46.00 - 48.00 0.9914 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 40.83 and 43.33

Weekly Target 140.39
Weekly Target 241.27
Weekly Target 342.886666666667
Weekly Target 443.77
Weekly Target 545.39

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Thu 15 October 2026 42.16 (-4.62%) 43.40 42.00 - 44.50 0.1231 times
Tue 06 October 2026 44.20 (-0.14%) 44.50 43.00 - 45.50 0.1721 times
Thu 01 October 2026 44.26 (-7.64%) 46.26 43.80 - 48.50 0.71 times
Fri 25 September 2026 47.92 (3.3%) 46.50 46.00 - 49.40 1.5239 times
Fri 18 September 2026 46.39 (1.87%) 47.70 42.28 - 47.70 0.6114 times
Fri 11 September 2026 45.54 (3.31%) 41.06 41.06 - 48.80 1.7804 times
Fri 04 September 2026 44.08 (-5.63%) 45.70 42.92 - 47.40 0.7997 times
Fri 28 August 2026 46.71 (2.19%) 45.10 43.50 - 47.15 1.1653 times
Fri 21 August 2026 45.71 (5.44%) 43.50 42.41 - 48.40 1.8381 times
Fri 14 August 2026 43.35 (1.93%) 43.43 40.73 - 44.50 1.2762 times
Fri 07 August 2026 42.53 (4.37%) 40.39 40.20 - 43.95 0.4343 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 39.93 and 44.23

Monthly Target 139.19
Monthly Target 240.67
Monthly Target 343.486666666667
Monthly Target 444.97
Monthly Target 547.79

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Thu 15 October 2026 42.16 (-7.93%) 44.60 42.00 - 46.30 0.1815 times
Tue 29 September 2026 45.79 (1.96%) 43.91 41.06 - 49.40 0.9201 times
Mon 31 August 2026 44.91 (10.21%) 40.39 40.20 - 48.40 0.9713 times
Fri 31 July 2026 40.75 (2.7%) 39.69 33.03 - 44.79 0.7727 times
Tue 30 June 2026 39.68 (-4.66%) 41.50 37.09 - 43.29 1.7913 times
Fri 29 May 2026 41.62 (1.14%) 40.00 39.00 - 43.10 0.7545 times
Thu 30 April 2026 41.15 (19.41%) 36.56 35.84 - 44.99 0.3936 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.5908 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.713 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.9112 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.6285 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 25.82 and 49.37

Yearly Target 120.37
Yearly Target 231.27
Yearly Target 343.923333333333
Yearly Target 454.82
Yearly Target 567.47

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Thu 15 October 2026 42.16 (-14.74%) 50.19 33.03 - 56.58 0.4556 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.5887 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.1407 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2359 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.5585 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.8651 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7206 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2766 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1583 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35

Munafa value: 10 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.

OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 43.31
12 day DMA 45.01
20 day DMA 45.55
35 day DMA 45.31
50 day DMA 44.34
100 day DMA 42.29
150 day DMA 41.31
200 day DMA 41.88

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.8744.03
12 day EMA44.3644.7644.98
20 day EMA44.7445.0145.17
35 day EMA44.4844.6244.68
50 day EMA43.943.9743.99

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3143.6743.81
12 day SMA45.0145.545.84
20 day SMA45.5545.8145.88
35 day SMA45.3145.3345.34
50 day SMA44.3444.344.23
100 day SMA42.2942.2842.26
150 day SMA41.3141.2941.27
200 day SMA41.8841.8841.87

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top