Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 40.81 and 41.81
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 42 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (1.15%) | 40.39 | 40.39 - 41.39 | 0.5472 times | Fri 31 July 2026 | 40.75 (2.54%) | 40.43 | 39.50 - 40.82 | 1.4262 times | Thu 30 July 2026 | 39.74 (-1.41%) | 40.00 | 39.60 - 40.00 | 0.8365 times | Wed 29 July 2026 | 40.31 (0.32%) | 40.40 | 40.00 - 40.40 | 0.803 times | Tue 28 July 2026 | 40.18 (-0.67%) | 40.04 | 40.04 - 40.78 | 0.9064 times | Mon 27 July 2026 | 40.45 (0.4%) | 42.60 | 40.25 - 42.60 | 0.5929 times | Fri 24 July 2026 | 40.29 (-0.76%) | 38.90 | 38.90 - 40.80 | 2.3012 times | Thu 23 July 2026 | 40.60 (-0.07%) | 40.00 | 40.00 - 41.68 | 0.4075 times | Wed 22 July 2026 | 40.63 (-2.33%) | 41.56 | 40.60 - 41.80 | 0.9876 times | Tue 21 July 2026 | 41.60 (0.65%) | 42.18 | 41.57 - 42.32 | 1.1914 times | Mon 20 July 2026 | 41.33 (0.76%) | 33.03 | 33.03 - 41.44 | 0.2088 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.81 and 41.81
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (1.15%) | 40.39 | 40.39 - 41.39 | 0.0347 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.2896 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.3233 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.423 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 1.7288 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.5742 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.498 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.1468 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.6009 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.3806 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3204 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 40.81 and 41.81
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (1.15%) | 40.39 | 40.39 - 41.39 | 0.0079 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6829 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.583 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6668 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3478 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5221 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6301 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.5727 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4392 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5476 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3503 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 25.35 and 48.9
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 43.61 |
| Yearly Target 4 | 54.19 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.22 (-16.64%) | 50.19 | 33.03 - 56.58 | 0.3654 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5949 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1633 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.249 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.575 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8847 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7282 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2795 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.16 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.9 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.39 | 40.21 |
| 12 day EMA | 40.7 | 40.61 | 40.58 |
| 20 day EMA | 40.72 | 40.67 | 40.66 |
| 35 day EMA | 40.59 | 40.55 | 40.54 |
| 50 day EMA | 40.33 | 40.29 | 40.27 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.29 | 40.19 |
| 12 day SMA | 40.68 | 40.74 | 40.86 |
| 20 day SMA | 41.08 | 41.08 | 41.09 |
| 35 day SMA | 40.53 | 40.43 | 40.36 |
| 50 day SMA | 40.27 | 40.25 | 40.24 |
| 100 day SMA | 39.9 | 39.85 | 39.81 |
| 150 day SMA | 41.06 | 41.06 | 41.05 |
| 200 day SMA | 40.71 | 40.68 | 40.67 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
