ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 36.02 and 37.99

Intraday Target 135.69
Intraday Target 236.34
Intraday Target 337.656666666667
Intraday Target 438.31
Intraday Target 539.63

Daily price and volume Orient Abras

Date Closing Open Range Volume
Wed 25 March 2026 37.00 (-1.46%) 38.97 37.00 - 38.97 1.0489 times
Tue 24 March 2026 37.55 (3.16%) 37.75 36.33 - 38.25 1.2748 times
Mon 23 March 2026 36.40 (-5.68%) 37.90 35.92 - 39.16 1.6733 times
Fri 20 March 2026 38.59 (2.14%) 40.00 38.57 - 40.00 0.8678 times
Thu 19 March 2026 37.78 (-1.18%) 38.95 37.70 - 40.35 1.1274 times
Wed 18 March 2026 38.23 (9.42%) 35.48 35.35 - 39.00 1.3522 times
Tue 17 March 2026 34.94 (-0.11%) 34.98 34.60 - 35.98 0.3831 times
Mon 16 March 2026 34.98 (-2.02%) 36.72 34.48 - 36.95 1.3759 times
Fri 13 March 2026 35.70 (-4.83%) 37.75 35.50 - 37.75 0.5183 times
Thu 12 March 2026 37.51 (-2.11%) 37.70 37.39 - 38.31 0.3784 times
Wed 11 March 2026 38.32 (3.09%) 37.88 37.88 - 38.78 1.6802 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 34.84 and 38.08

Weekly Target 134.12
Weekly Target 235.56
Weekly Target 337.36
Weekly Target 438.8
Weekly Target 540.6

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Wed 25 March 2026 37.00 (-4.12%) 37.90 35.92 - 39.16 0.6402 times
Fri 20 March 2026 38.59 (8.1%) 36.72 34.48 - 40.35 0.8179 times
Fri 13 March 2026 35.70 (-3.72%) 36.15 34.68 - 38.78 0.6432 times
Fri 06 March 2026 37.08 (-3.89%) 37.50 35.56 - 38.60 0.962 times
Fri 27 February 2026 38.58 (-3.91%) 41.20 38.36 - 41.20 1.0574 times
Fri 20 February 2026 40.15 (-2.55%) 41.80 40.13 - 42.43 0.2214 times
Fri 13 February 2026 41.20 (-5.66%) 42.00 41.00 - 46.00 1.3298 times
Fri 06 February 2026 43.67 (3.83%) 44.85 39.91 - 46.35 1.7071 times
Fri 30 January 2026 42.06 (2.31%) 40.16 39.50 - 43.39 0.66 times
Fri 23 January 2026 41.11 (-9.96%) 43.16 40.22 - 45.19 1.9611 times
Fri 16 January 2026 45.66 (-2.73%) 46.94 45.00 - 50.10 2.6847 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 32.81 and 38.68

Monthly Target 131.41
Monthly Target 234.2
Monthly Target 337.276666666667
Monthly Target 440.07
Monthly Target 543.15

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Wed 25 March 2026 37.00 (-4.1%) 37.50 34.48 - 40.35 0.3802 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.5356 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.1869 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.2233 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.3155 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.2978 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.5901 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.4261 times
Thu 31 July 2025 42.39 (18.87%) 36.06 35.03 - 49.14 2.6302 times
Mon 30 June 2025 35.66 (-1.27%) 36.90 34.72 - 38.40 0.4144 times
Fri 30 May 2025 36.12 (0.58%) 35.99 33.16 - 38.93 0.516 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 24.69 and 46.79

Yearly Target 120.59
Yearly Target 228.79
Yearly Target 342.686666666667
Yearly Target 450.89
Yearly Target 564.79

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Wed 25 March 2026 37.00 (-25.18%) 50.19 34.48 - 56.58 0.1939 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.6067 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.2063 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2738 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.6063 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.9222 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7426 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2851 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1632 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientAbras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 37.46
12 day DMA 37.01
20 day DMA 37.23
35 day DMA 39.29
50 day DMA 40.25
100 day DMA 41.55
150 day DMA 40.29
200 day DMA 40.08

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.2837.15
12 day EMA37.2537.337.25
20 day EMA37.7737.8537.88
35 day EMA3939.1239.21
50 day EMA40.5640.7140.84

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.7137.19
12 day SMA37.0136.9236.88
20 day SMA37.2337.3537.48
35 day SMA39.2939.4439.53
50 day SMA40.2540.4340.62
100 day SMA41.5541.5541.55
150 day SMA40.2940.340.32
200 day SMA40.0840.0740.07

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top