Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 36.07 and 37.82
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 39.25 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.04 (-3.99%) | 37.50 | 36.85 - 38.60 | 1.6308 times | Fri 27 February 2026 | 38.58 (-2.08%) | 39.35 | 38.36 - 39.45 | 1.4083 times | Thu 26 February 2026 | 39.40 (-0.25%) | 39.60 | 39.27 - 40.02 | 1.6888 times | Wed 25 February 2026 | 39.50 (0.38%) | 40.00 | 39.35 - 40.05 | 0.8111 times | Tue 24 February 2026 | 39.35 (-2.11%) | 40.17 | 39.15 - 40.20 | 0.1139 times | Mon 23 February 2026 | 40.20 (0.12%) | 41.20 | 39.56 - 41.20 | 3.0127 times | Fri 20 February 2026 | 40.15 (-1.54%) | 41.00 | 40.13 - 41.45 | 0.8474 times | Thu 19 February 2026 | 40.78 (-1.62%) | 41.46 | 40.66 - 42.00 | 0.3342 times | Wed 18 February 2026 | 41.45 (-1.24%) | 41.97 | 41.13 - 42.43 | 0.025 times | Tue 17 February 2026 | 41.97 (0.55%) | 42.31 | 41.97 - 42.31 | 0.1278 times | Mon 16 February 2026 | 41.74 (1.31%) | 41.80 | 41.49 - 42.35 | 0.1385 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 36.07 and 37.82
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.04 (-3.99%) | 37.50 | 36.85 - 38.60 | 0.0897 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 0.387 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.081 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 0.4867 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.6247 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2415 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.7177 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9825 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.9604 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.4288 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.3106 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 36.07 and 37.82
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.04 (-3.99%) | 37.50 | 36.85 - 38.60 | 0.0315 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.555 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.2661 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2677 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3632 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3086 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6114 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4415 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.7256 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4294 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5347 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 27.08 and 46.81
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 43.49 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.04 (-25.1%) | 50.19 | 36.85 - 56.58 | 0.1725 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6082 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2116 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2769 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6102 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9269 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7444 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2858 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1636 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.05
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.96 |
| 50 day DMA | 43.48 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.41 | 39.83 |
| 12 day EMA | 39.87 | 40.38 | 40.71 |
| 20 day EMA | 40.7 | 41.09 | 41.35 |
| 35 day EMA | 41.94 | 42.23 | 42.44 |
| 50 day EMA | 42.85 | 43.09 | 43.27 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39.41 | 39.72 |
| 12 day SMA | 40.11 | 40.57 | 40.97 |
| 20 day SMA | 41.36 | 41.55 | 41.71 |
| 35 day SMA | 41.96 | 42.24 | 42.48 |
| 50 day SMA | 43.48 | 43.54 | 43.59 |
| 100 day SMA | 41.52 | 41.52 | 41.5 |
| 150 day SMA | 40.74 | 40.8 | 40.83 |
| 200 day SMA | 40.01 | 40 | 39.98 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
