Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 39.12 and 40.7
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.81 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (0.45%) | 40.89 | 39.31 - 40.89 | 0.4292 times | Thu 18 December 2025 | 40.32 (-2.11%) | 41.31 | 39.50 - 41.31 | 0.3037 times | Wed 17 December 2025 | 41.19 (-0.77%) | 41.43 | 40.93 - 41.66 | 0.1285 times | Tue 16 December 2025 | 41.51 (-2.9%) | 42.82 | 41.00 - 42.82 | 0.5553 times | Mon 15 December 2025 | 42.75 (0.71%) | 42.60 | 42.21 - 43.39 | 1.6262 times | Fri 12 December 2025 | 42.45 (0.74%) | 42.05 | 41.17 - 43.03 | 1.2008 times | Thu 11 December 2025 | 42.14 (1.25%) | 41.40 | 40.96 - 42.75 | 1.5214 times | Wed 10 December 2025 | 41.62 (-0.79%) | 41.00 | 41.00 - 42.49 | 0.2831 times | Tue 09 December 2025 | 41.95 (0.53%) | 40.01 | 40.01 - 42.49 | 2.6973 times | Mon 08 December 2025 | 41.73 (-8.83%) | 47.29 | 41.00 - 47.29 | 1.2545 times | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.2312 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.87 and 41.95
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.3545 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.8106 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.2298 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.7857 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 2.8558 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.4294 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.4961 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0718 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.3865 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.5798 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.3828 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.81 and 44.01
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 42.44 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (-2.85%) | 45.10 | 39.31 - 47.51 | 0.6144 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.6847 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3814 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7556 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5456 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.3683 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.5306 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6608 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5729 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.8856 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.7557 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 22.73 and 46.77
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 40.846666666667 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.50 (-21.83%) | 53.04 | 29.00 - 53.04 | 0.5116 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.0149 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.1633 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.467 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.7555 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.6782 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2603 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.149 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.54 |
| 35 day DMA | 40.9 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.36 | 41.88 |
| 12 day EMA | 41.76 | 41.99 | 42.29 |
| 20 day EMA | 41.71 | 41.84 | 42 |
| 35 day EMA | 40.82 | 40.84 | 40.87 |
| 50 day EMA | 39.57 | 39.53 | 39.5 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.64 | 42.01 |
| 12 day SMA | 42.27 | 42.72 | 43.15 |
| 20 day SMA | 42.54 | 42.56 | 42.63 |
| 35 day SMA | 40.9 | 40.8 | 40.71 |
| 50 day SMA | 39.64 | 39.56 | 39.5 |
| 100 day SMA | 39.33 | 39.37 | 39.42 |
| 150 day SMA | 38.89 | 38.85 | 38.82 |
| 200 day SMA | 37.7 | 37.68 | 37.68 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
