OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 36.02 and 37.99
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 37.656666666667 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 39.63 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (-1.46%) | 38.97 | 37.00 - 38.97 | 1.0489 times | Tue 24 March 2026 | 37.55 (3.16%) | 37.75 | 36.33 - 38.25 | 1.2748 times | Mon 23 March 2026 | 36.40 (-5.68%) | 37.90 | 35.92 - 39.16 | 1.6733 times | Fri 20 March 2026 | 38.59 (2.14%) | 40.00 | 38.57 - 40.00 | 0.8678 times | Thu 19 March 2026 | 37.78 (-1.18%) | 38.95 | 37.70 - 40.35 | 1.1274 times | Wed 18 March 2026 | 38.23 (9.42%) | 35.48 | 35.35 - 39.00 | 1.3522 times | Tue 17 March 2026 | 34.94 (-0.11%) | 34.98 | 34.60 - 35.98 | 0.3831 times | Mon 16 March 2026 | 34.98 (-2.02%) | 36.72 | 34.48 - 36.95 | 1.3759 times | Fri 13 March 2026 | 35.70 (-4.83%) | 37.75 | 35.50 - 37.75 | 0.5183 times | Thu 12 March 2026 | 37.51 (-2.11%) | 37.70 | 37.39 - 38.31 | 0.3784 times | Wed 11 March 2026 | 38.32 (3.09%) | 37.88 | 37.88 - 38.78 | 1.6802 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 34.84 and 38.08
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (-4.12%) | 37.90 | 35.92 - 39.16 | 0.6402 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 0.8179 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.6432 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 0.962 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.0574 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.2214 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 1.3298 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 1.7071 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.66 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 1.9611 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 2.6847 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 32.81 and 38.68
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 37.276666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (-4.1%) | 37.50 | 34.48 - 40.35 | 0.3802 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5356 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1869 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2233 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3155 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.2978 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.5901 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4261 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6302 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4144 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.516 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 24.69 and 46.79
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 64.79 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.00 (-25.18%) | 50.19 | 34.48 - 56.58 | 0.1939 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6067 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2063 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2738 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6063 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9222 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7426 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2851 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1632 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.23 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.25 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.28 | 37.15 |
| 12 day EMA | 37.25 | 37.3 | 37.25 |
| 20 day EMA | 37.77 | 37.85 | 37.88 |
| 35 day EMA | 39 | 39.12 | 39.21 |
| 50 day EMA | 40.56 | 40.71 | 40.84 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.71 | 37.19 |
| 12 day SMA | 37.01 | 36.92 | 36.88 |
| 20 day SMA | 37.23 | 37.35 | 37.48 |
| 35 day SMA | 39.29 | 39.44 | 39.53 |
| 50 day SMA | 40.25 | 40.43 | 40.62 |
| 100 day SMA | 41.55 | 41.55 | 41.55 |
| 150 day SMA | 40.29 | 40.3 | 40.32 |
| 200 day SMA | 40.08 | 40.07 | 40.07 |


