Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 42.15 and 43.67
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.28 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 44.8 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-2.54%) | 43.55 | 42.50 - 44.02 | 0.7147 times | Tue 10 February 2026 | 44.45 (2.33%) | 44.19 | 43.51 - 44.91 | 0.9389 times | Mon 09 February 2026 | 43.44 (-0.53%) | 42.00 | 42.00 - 46.00 | 2.1291 times | Fri 06 February 2026 | 43.67 (0.48%) | 41.30 | 41.30 - 43.88 | 0.3502 times | Thu 05 February 2026 | 43.46 (1.52%) | 42.81 | 41.80 - 46.35 | 3.1187 times | Wed 04 February 2026 | 42.81 (1.64%) | 40.36 | 40.36 - 45.05 | 0.9875 times | Tue 03 February 2026 | 42.12 (2.88%) | 40.90 | 40.90 - 43.44 | 0.5048 times | Mon 02 February 2026 | 40.94 (-2.06%) | 41.61 | 39.91 - 41.80 | 0.6923 times | Sun 01 February 2026 | 41.80 (-0.62%) | 44.85 | 41.02 - 44.85 | 0.1562 times | Fri 30 January 2026 | 42.06 (1.35%) | 39.50 | 39.50 - 43.39 | 0.4075 times | Thu 29 January 2026 | 41.50 (0.17%) | 41.87 | 41.50 - 42.24 | 0.3251 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.66 and 46.66
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-0.8%) | 42.00 | 42.00 - 46.00 | 0.3926 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.6029 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2331 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.6926 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9482 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.8572 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.3093 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.2998 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.2021 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.4622 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.7011 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.4 and 44.84
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (3%) | 44.85 | 39.91 - 46.35 | 0.3515 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1978 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2295 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3221 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.2993 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.593 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4282 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6434 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4164 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5186 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4496 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 32.87 and 49.95
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-12.4%) | 50.19 | 39.50 - 56.58 | 0.1592 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6091 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.215 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2788 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6126 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9298 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7456 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2862 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1638 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Abras 504879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Abras 504879 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.79 |
| 50 day DMA | 44.16 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.54 | 43.09 |
| 12 day EMA | 43.12 | 43.08 | 42.83 |
| 20 day EMA | 43.3 | 43.3 | 43.18 |
| 35 day EMA | 43.34 | 43.34 | 43.27 |
| 50 day EMA | 43.98 | 44.01 | 43.99 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.57 | 43.1 |
| 12 day SMA | 42.58 | 42.38 | 42.1 |
| 20 day SMA | 42.62 | 42.77 | 42.84 |
| 35 day SMA | 44.79 | 44.74 | 44.63 |
| 50 day SMA | 44.16 | 44.16 | 44.1 |
| 100 day SMA | 41.22 | 41.17 | 41.11 |
| 150 day SMA | 40.92 | 40.91 | 40.86 |
| 200 day SMA | 39.66 | 39.62 | 39.57 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
