Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 43.71 and 46.31
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 45.723333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 48.32 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.47 (0.98%) | 46.70 | 44.55 - 47.15 | 1.026 times | Wed 26 August 2026 | 45.03 (3.45%) | 44.40 | 43.92 - 46.62 | 1.3065 times | Tue 25 August 2026 | 43.53 (-1.83%) | 43.90 | 43.50 - 45.06 | 0.1913 times | Mon 24 August 2026 | 44.34 (-3%) | 45.10 | 44.15 - 46.36 | 0.5589 times | Fri 21 August 2026 | 45.71 (-2.06%) | 48.04 | 45.10 - 48.40 | 1.1213 times | Thu 20 August 2026 | 46.67 (8.94%) | 43.38 | 42.50 - 47.00 | 2.8585 times | Wed 19 August 2026 | 42.84 (-2.61%) | 43.99 | 42.41 - 43.99 | 0.214 times | Tue 18 August 2026 | 43.99 (0.07%) | 44.23 | 42.96 - 44.25 | 0.2307 times | Mon 17 August 2026 | 43.96 (1.41%) | 43.50 | 43.50 - 44.32 | 1.2004 times | Fri 14 August 2026 | 43.35 (3.83%) | 41.05 | 40.73 - 44.50 | 1.2923 times | Thu 13 August 2026 | 41.75 (0%) | 41.75 | 41.20 - 41.75 | 0.2673 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 44.49 and 48.14
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.47 (-0.53%) | 45.10 | 43.50 - 47.15 | 0.931 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.6987 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.1794 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4014 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.3466 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.387 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.5064 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 2.0693 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.6873 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.793 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.3727 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 42.84 and 51.04
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.47 (11.58%) | 40.39 | 40.20 - 48.40 | 0.7412 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6328 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.4669 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6179 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3223 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4837 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5838 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.3839 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.3335 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.434 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3246 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 27.48 and 51.03
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 57.02 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.47 (-8.05%) | 50.19 | 33.03 - 56.58 | 0.4048 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5922 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1534 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2433 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5678 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8761 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7249 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2782 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1593 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.52 | 44.26 |
| 12 day EMA | 44.12 | 43.88 | 43.67 |
| 20 day EMA | 43.42 | 43.2 | 43.01 |
| 35 day EMA | 42.57 | 42.4 | 42.24 |
| 50 day EMA | 41.69 | 41.54 | 41.4 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.06 | 44.62 |
| 12 day SMA | 44.03 | 43.82 | 43.65 |
| 20 day SMA | 43.11 | 42.82 | 42.58 |
| 35 day SMA | 42.23 | 42.12 | 42.02 |
| 50 day SMA | 41.66 | 41.52 | 41.4 |
| 100 day SMA | 41.09 | 41 | 40.9 |
| 150 day SMA | 40.6 | 40.6 | 40.61 |
| 200 day SMA | 41.3 | 41.26 | 41.22 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
