Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 43.81 and 48.77
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 47.726666666667 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 52.69 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.94 (-0.02%) | 47.00 | 45.64 - 50.60 | 0.9153 times | Thu 08 January 2026 | 46.95 (-0.49%) | 46.15 | 46.15 - 50.00 | 0.7392 times | Wed 07 January 2026 | 47.18 (-6.94%) | 50.02 | 46.80 - 51.50 | 1.5462 times | Tue 06 January 2026 | 50.70 (-2.12%) | 52.61 | 50.38 - 52.99 | 0.6569 times | Mon 05 January 2026 | 51.80 (-5.72%) | 54.95 | 50.01 - 54.95 | 0.7758 times | Fri 02 January 2026 | 54.94 (2.1%) | 55.99 | 53.10 - 56.58 | 0.8191 times | Thu 01 January 2026 | 53.81 (8.82%) | 50.19 | 49.00 - 55.00 | 1.6018 times | Wed 31 December 2025 | 49.45 (-5.14%) | 52.27 | 48.74 - 54.55 | 1.1854 times | Tue 30 December 2025 | 52.13 (18.69%) | 44.05 | 44.05 - 52.70 | 1.2256 times | Mon 29 December 2025 | 43.92 (2.16%) | 44.68 | 42.83 - 44.72 | 0.5347 times | Fri 26 December 2025 | 42.99 (5.29%) | 41.03 | 41.03 - 45.14 | 0.3255 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 41.64 and 50.95
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.4682 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 2.8588 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.259 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.1746 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.3993 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.6057 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 0.8795 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 1.4065 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 0.704 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.2443 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0354 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 40.82 and 51.76
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.94 (-5.08%) | 50.19 | 45.64 - 56.58 | 1.6278 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.3029 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.4011 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3172 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6284 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4538 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.8014 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4413 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.5496 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4765 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.7365 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 40.82 and 51.76
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.94 (-5.08%) | 50.19 | 45.64 - 56.58 | 0.0966 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6134 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.2306 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2878 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.624 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9434 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7509 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2882 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.165 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.89
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 41 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientAbras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.47 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.67 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.86 | 49.82 |
| 12 day EMA | 47.88 | 48.05 | 48.25 |
| 20 day EMA | 46.64 | 46.61 | 46.57 |
| 35 day EMA | 44.65 | 44.51 | 44.37 |
| 50 day EMA | 42.8 | 42.63 | 42.45 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 50.31 | 51.69 |
| 12 day SMA | 48.47 | 48.02 | 47.58 |
| 20 day SMA | 45.68 | 45.44 | 45.17 |
| 35 day SMA | 44.47 | 44.32 | 44.21 |
| 50 day SMA | 42.67 | 42.47 | 42.28 |
| 100 day SMA | 40.24 | 40.17 | 40.09 |
| 150 day SMA | 39.96 | 39.88 | 39.82 |
| 200 day SMA | 38.55 | 38.48 | 38.42 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
