ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504879 Historical charts - ORIENT ABRAS

Historical charts for Stock 504879 - Share ORIENT ABRAS trades in BSE

Moving Averages for

  • 5Day Average: 40.77
  • 12Day Average: 40.43
  • 20Day Average: 39.66
  • 50Day Average: 40.27
  • 100Day Average: 39.85
  • 150Day Average: 41.27

504879 Indicators & signals

Indicator MACD (12,26,9)

40.4, 40.09, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 26.42, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 41.70 40.20 to 43.50 3.06% 4.38 times
07 Tue Jul 2026 40.46 40.21 to 41.50 -1.99% 0.32 times
03 Fri Jul 2026 41.28 40.22 to 41.28 0.63% 0.16 times
02 Thu Jul 2026 41.02 38.98 to 41.25 4.11% 0.58 times
01 Wed Jul 2026 39.40 39.38 to 40.59 -0.71% 0.37 times
30 Tue Jun 2026 39.68 39.47 to 40.25 -0.58% 0.11 times
29 Mon Jun 2026 39.91 38.10 to 40.99 0.15% 1.46 times
25 Thu Jun 2026 39.85 39.52 to 43.29 -3.53% 2.02 times
24 Wed Jun 2026 41.31 39.20 to 42.90 4.87% 3.74 times
23 Tue Jun 2026 39.39 38.60 to 40.82 -2.52% 0.33 times
22 Mon Jun 2026 40.41 40.20 to 41.79 -0.93% 0.9 times
19 Fri Jun 2026 40.79 40.11 to 41.50 1.62% 0.94 times

Technical analysis forecast of 504879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504879 504879 at this time. Stock is rising and might rise more.

It appears as if 504879 504879 gave a large move recently.

Stock of 504879 (504879) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504879 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504879 stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.16 as target. However if you take a buy trade in 504879, then use 41.4 as stoploss and 42.8 as target.

Tomorrow's movement Prediction of 504879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504879 Historical charts - Share ORIENT ABRAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504879 Historical charts - Share ORIENT ABRAS

 

Back to top