ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504879 Historical charts - ORIENT ABRAS

Historical charts for Stock 504879 - Share ORIENT ABRAS trades in BSE

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 43.65
  • 20Day Average: 42.58
  • 50Day Average: 41.4
  • 100Day Average: 40.9
  • 150Day Average: 40.61

504879 Indicators & signals

Indicator MACD (12,26,9)

43.67, 42.7, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 29.9, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 43.53 43.50 to 45.06 -1.83% 0.19 times
24 Mon Aug 2026 44.34 44.15 to 46.36 -3% 0.56 times
21 Fri Aug 2026 45.71 45.10 to 48.40 -2.06% 1.12 times
20 Thu Aug 2026 46.67 42.50 to 47.00 8.94% 2.87 times
19 Wed Aug 2026 42.84 42.41 to 43.99 -2.61% 0.21 times
18 Tue Aug 2026 43.99 42.96 to 44.25 0.07% 0.23 times
17 Mon Aug 2026 43.96 43.50 to 44.32 1.41% 1.2 times
14 Fri Aug 2026 43.35 40.73 to 44.50 3.83% 1.3 times
13 Thu Aug 2026 41.75 41.20 to 41.75 0% 0.27 times
12 Wed Aug 2026 41.75 41.20 to 42.73 -2.75% 0.58 times
11 Tue Aug 2026 42.93 42.10 to 43.70 0.02% 1.65 times
10 Mon Aug 2026 42.92 42.38 to 43.43 0.92% 0.12 times

Technical analysis forecast of 504879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504879 504879 at this time. Stock is rising and might rise more.

It appears as if 504879 504879 gave a large move recently.

Stock of 504879 (504879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504879 is bullish for shortterm, and stock might move up till 44.8 or till 46.9. Use a stoploss of 43.03 and if this stock hits its stoploss, then it can fall down till 41.27

Tomorrow's movement Prediction of 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504879 Historical charts - Share ORIENT ABRAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504879 Historical charts - Share ORIENT ABRAS

 

Back to top