ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504879 Historical charts - ORIENT ABRAS

Historical charts for Stock 504879 - Share ORIENT ABRAS trades in BSE

Moving Averages for

  • 5Day Average: 45.67
  • 12Day Average: 45.35
  • 20Day Average: 45.16
  • 50Day Average: 43.15
  • 100Day Average: 41.71
  • 150Day Average: 40.94

504879 Indicators & signals

Indicator MACD (12,26,9)

45.52, 44.7, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 17.13, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 46.39 45.33 to 47.00 0.13% 0.57 times
17 Thu Sep 2026 46.33 44.50 to 46.90 3.35% 0.29 times
16 Wed Sep 2026 44.83 42.28 to 46.70 -0.97% 0.58 times
15 Tue Sep 2026 45.27 44.55 to 47.70 -0.59% 1.07 times
11 Fri Sep 2026 45.54 45.01 to 47.40 -2.57% 0.74 times
10 Thu Sep 2026 46.74 46.50 to 48.80 -1.37% 0.8 times
09 Wed Sep 2026 47.39 44.27 to 48.80 5.31% 4.87 times
08 Tue Sep 2026 45.00 43.15 to 45.55 0.42% 0.5 times
07 Mon Sep 2026 44.81 41.06 to 45.17 1.66% 0.4 times
04 Fri Sep 2026 44.08 43.33 to 45.53 -0.32% 0.39 times
03 Thu Sep 2026 44.22 44.00 to 45.40 1.54% 0.35 times
02 Wed Sep 2026 43.55 42.92 to 44.41 0.3% 0.71 times

Technical analysis forecast of 504879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504879 504879 at this time. Stock is rising and might rise more.

It appears as if 504879 504879 gave a large move recently.

Stock of 504879 (504879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504879 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504879 stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.04 as target. However if you take a buy trade in 504879, then use 46.2 as stoploss and 47.5 as target.

Tomorrow's movement Prediction of 504879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504879 Historical charts - Share ORIENT ABRAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504879 Historical charts - Share ORIENT ABRAS

 

Back to top