ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindalco

Strong intraday Stock price targets for Hindalco are 845.63 and 866.98

Intraday Target 1840.67
Intraday Target 2850.58
Intraday Target 3862.01666666667
Intraday Target 4871.93
Intraday Target 5883.37

Daily price and volume Hindalco

Date Closing Open Range Volume
Fri 23 October 2026 860.50 (-3.1%) 871.95 852.10 - 873.45 3.7568 times
Thu 22 October 2026 888.00 (-0.41%) 888.75 870.35 - 891.90 0.2218 times
Wed 21 October 2026 891.70 (-0.92%) 904.95 885.00 - 912.00 0.4253 times
Mon 19 October 2026 900.00 (-1.1%) 907.10 900.00 - 916.00 0.5909 times
Fri 16 October 2026 910.00 (1.79%) 894.00 892.40 - 911.40 0.9244 times
Thu 15 October 2026 894.00 (1.25%) 872.00 857.65 - 897.70 1.1841 times
Wed 14 October 2026 883.00 (-1.93%) 901.00 882.70 - 901.00 0.5622 times
Tue 13 October 2026 900.40 (1.77%) 884.15 882.95 - 900.40 0.8773 times
Mon 12 October 2026 884.70 (-5.87%) 906.90 884.70 - 908.60 0.5597 times
Tue 06 October 2026 939.90 (-0.01%) 944.05 935.50 - 951.95 0.8975 times
Mon 05 October 2026 940.00 (-0.47%) 954.00 931.30 - 954.00 1.3673 times

 Daily chart Hindalco

Weekly price and charts Hindalco

Strong weekly Stock price targets for Hindalco 500440 are 824.35 and 888.25

Weekly Target 1812.3
Weekly Target 2836.4
Weekly Target 3876.2
Weekly Target 4900.3
Weekly Target 5940.1

Weekly price and volumes for Hindalco

Date Closing Open Range Volume
Fri 23 October 2026 860.50 (-5.44%) 907.10 852.10 - 916.00 1.1393 times
Fri 16 October 2026 910.00 (-3.18%) 906.90 857.65 - 911.40 0.9369 times
Tue 06 October 2026 939.90 (-0.48%) 954.00 931.30 - 954.00 0.5166 times
Thu 01 October 2026 944.40 (-3.25%) 973.00 923.65 - 973.00 0.6689 times
Fri 25 September 2026 976.10 (0.42%) 987.40 967.20 - 1001.10 1.4597 times
Fri 18 September 2026 972.00 (-1.01%) 980.00 957.90 - 999.35 0.9935 times
Fri 11 September 2026 981.90 (-3.15%) 1012.10 973.05 - 1032.10 1.6744 times
Fri 04 September 2026 1013.80 (-2.23%) 1036.20 997.55 - 1036.20 0.8381 times
Fri 28 August 2026 1036.95 (-0.03%) 1045.10 1020.30 - 1061.80 0.9358 times
Fri 21 August 2026 1037.25 (0.29%) 1029.85 1013.25 - 1056.30 0.8368 times
Fri 14 August 2026 1034.30 (-1.87%) 1065.05 1022.50 - 1088.25 3.133 times

 weekly chart Hindalco

Monthly price and charts Hindalco

Strong monthly Stock price targets for Hindalco 500440 are 805.35 and 907.25

Monthly Target 1786.97
Monthly Target 2823.73
Monthly Target 3888.86666666667
Monthly Target 4925.63
Monthly Target 5990.77

Monthly price and volumes Hindalco

Date Closing Open Range Volume
Fri 23 October 2026 860.50 (-10.23%) 934.95 852.10 - 954.00 0.2715 times
Tue 29 September 2026 958.60 (-5.65%) 1029.90 946.85 - 1033.70 0.4797 times
Mon 31 August 2026 1016.00 (4.27%) 982.00 982.00 - 1088.25 0.9733 times
Fri 31 July 2026 974.35 (1.85%) 951.55 935.45 - 997.70 1.2315 times
Tue 30 June 2026 956.65 (-15.09%) 1134.55 948.50 - 1161.20 1.0589 times
Fri 29 May 2026 1126.60 (8.61%) 1039.90 1020.95 - 1179.35 0.695 times
Thu 30 April 2026 1037.30 (17.27%) 910.20 885.00 - 1079.45 1.0568 times
Mon 30 March 2026 884.55 (-4.47%) 870.20 835.80 - 983.85 2.281 times
Fri 27 February 2026 925.95 (-3.76%) 919.00 866.00 - 976.95 0.7198 times
Fri 30 January 2026 962.10 (8.56%) 889.30 882.10 - 1029.60 1.2325 times
Wed 31 December 2025 886.25 (9.62%) 808.85 801.50 - 890.70 1.038 times

 monthly chart Hindalco

Yearly price and charts Hindalco

Strong yearly Stock price targets for Hindalco 500440 are 676.38 and 1019.93

Yearly Target 1615
Yearly Target 2737.75
Yearly Target 3958.55
Yearly Target 41081.3
Yearly Target 51302.1

Yearly price and volumes Hindalco

Date Closing Open Range Volume
Fri 23 October 2026 860.50 (-2.91%) 889.30 835.80 - 1179.35 0.6845 times
Wed 31 December 2025 886.25 (47.29%) 603.85 552.50 - 890.70 0.5614 times
Tue 31 December 2024 601.70 (-2.15%) 610.05 496.80 - 772.00 0.6922 times
Fri 29 December 2023 614.90 (29.93%) 475.00 381.00 - 618.00 0.6498 times
Fri 30 December 2022 473.25 (-0.49%) 474.60 309.00 - 636.00 1.3336 times
Fri 31 December 2021 475.60 (97.75%) 240.80 221.00 - 551.65 1.7841 times
Thu 31 December 2020 240.50 (11.29%) 216.10 85.05 - 255.85 1.88 times
Tue 31 December 2019 216.10 (-4.42%) 226.90 171.25 - 226.90 1.1165 times
Mon 31 December 2018 226.10 (0%) 249.85 205.80 - 249.85 0.298 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Hindalco

Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco 500440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindalco 500440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.83

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 42 points

Upper Bollinger band is at 1016 and lower is at 850, while middle bands are at 891 and 974

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.56 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco 500440

DMA (daily moving average) of Hindalco 500440

DMA period DMA value
5 day DMA 890.04
12 day DMA 903.05
20 day DMA 932.22
35 day DMA 963.85
50 day DMA 988.51
100 day DMA 997.32
150 day DMA 996.04
200 day DMA 979.89

EMA (exponential moving average) of Hindalco 500440

EMA period EMA current EMA prev EMA prev2
5 day EMA883.92895.63899.45
12 day EMA904.64912.66917.14
20 day EMA924.44931.17935.71
35 day EMA952.34957.75961.86
50 day EMA979.28984.13988.05

SMA (simple moving average) of Hindalco 500440

SMA period SMA current SMA prev SMA prev2
5 day SMA890.04896.74895.74
12 day SMA903.05911.23916.98
20 day SMA932.22938.39942.65
35 day SMA963.85969.5974.12
50 day SMA988.51992.08994.57
100 day SMA997.32999.821001.93
150 day SMA996.04996.69997.14
200 day SMA979.89979.9979.79

Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top