ebook Munafa Stock Market Course + Intraday & FNO calls  

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindalco

Strong intraday Stock price targets for Hindalco are 932.18 and 953.48

Intraday Target 1928.1
Intraday Target 2936.25
Intraday Target 3949.4
Intraday Target 4957.55
Intraday Target 5970.7

Daily price and volume Hindalco

Date Closing Open Range Volume
Fri 13 November 2026 944.40 (-2.05%) 955.00 941.25 - 962.55 0.5904 times
Thu 12 November 2026 964.20 (0.44%) 959.90 953.60 - 970.00 0.9181 times
Wed 11 November 2026 960.00 (0.1%) 945.00 945.00 - 965.00 0.7966 times
Mon 09 November 2026 959.00 (7.39%) 948.00 918.90 - 967.60 1.3764 times
Fri 30 October 2026 893.00 (0.84%) 884.65 876.55 - 893.00 1.0946 times
Thu 29 October 2026 885.60 (-0.72%) 894.00 880.45 - 894.00 0.961 times
Wed 28 October 2026 892.00 (-0.17%) 894.00 890.40 - 900.80 0.473 times
Tue 27 October 2026 893.50 (0.51%) 889.00 882.30 - 894.45 0.7033 times
Mon 26 October 2026 889.00 (3.31%) 860.50 851.70 - 891.95 0.445 times
Fri 23 October 2026 860.50 (-3.1%) 871.95 852.10 - 873.45 2.6417 times
Thu 22 October 2026 888.00 (-0.41%) 888.75 870.35 - 891.90 0.156 times

 Daily chart Hindalco

Weekly price and charts Hindalco

Strong weekly Stock price targets for Hindalco 500440 are 906.1 and 957.2

Weekly Target 1893.33
Weekly Target 2918.87
Weekly Target 3944.43333333333
Weekly Target 4969.97
Weekly Target 5995.53

Weekly price and volumes for Hindalco

Date Closing Open Range Volume
Fri 13 November 2026 944.40 (5.76%) 948.00 918.90 - 970.00 1.1251 times
Fri 30 October 2026 893.00 (3.78%) 860.50 851.70 - 900.80 1.1237 times
Fri 23 October 2026 860.50 (-5.44%) 907.10 852.10 - 916.00 1.0734 times
Fri 16 October 2026 910.00 (-3.18%) 906.90 857.65 - 911.40 0.8827 times
Tue 06 October 2026 939.90 (-0.48%) 954.00 931.30 - 954.00 0.4867 times
Thu 01 October 2026 944.40 (-3.25%) 973.00 923.65 - 973.00 0.6302 times
Fri 25 September 2026 976.10 (0.42%) 987.40 967.20 - 1001.10 1.3752 times
Fri 18 September 2026 972.00 (-1.01%) 980.00 957.90 - 999.35 0.936 times
Fri 11 September 2026 981.90 (-3.15%) 1012.10 973.05 - 1032.10 1.5775 times
Fri 04 September 2026 1013.80 (-2.23%) 1036.20 997.55 - 1036.20 0.7896 times
Fri 28 August 2026 1036.95 (-0.03%) 1045.10 1020.30 - 1061.80 0.8816 times

 weekly chart Hindalco

Monthly price and charts Hindalco

Strong monthly Stock price targets for Hindalco 500440 are 906.1 and 957.2

Monthly Target 1893.33
Monthly Target 2918.87
Monthly Target 3944.43333333333
Monthly Target 4969.97
Monthly Target 5995.53

Monthly price and volumes Hindalco

Date Closing Open Range Volume
Fri 13 November 2026 944.40 (5.76%) 948.00 918.90 - 970.00 0.1246 times
Fri 30 October 2026 893.00 (-6.84%) 934.95 851.70 - 954.00 0.4264 times
Tue 29 September 2026 958.60 (-5.65%) 1029.90 946.85 - 1033.70 0.5336 times
Mon 31 August 2026 1016.00 (4.27%) 982.00 982.00 - 1088.25 1.0825 times
Fri 31 July 2026 974.35 (1.85%) 951.55 935.45 - 997.70 1.3697 times
Tue 30 June 2026 956.65 (-15.09%) 1134.55 948.50 - 1161.20 1.1777 times
Fri 29 May 2026 1126.60 (8.61%) 1039.90 1020.95 - 1179.35 0.773 times
Thu 30 April 2026 1037.30 (17.27%) 910.20 885.00 - 1079.45 1.1753 times
Mon 30 March 2026 884.55 (-4.47%) 870.20 835.80 - 983.85 2.5368 times
Fri 27 February 2026 925.95 (-3.76%) 919.00 866.00 - 976.95 0.8006 times
Fri 30 January 2026 962.10 (8.56%) 889.30 882.10 - 1029.60 1.3708 times

 monthly chart Hindalco

Yearly price and charts Hindalco

Strong yearly Stock price targets for Hindalco 500440 are 890.1 and 1233.65

Yearly Target 1642.97
Yearly Target 2793.68
Yearly Target 3986.51666666667
Yearly Target 41137.23
Yearly Target 51330.07

Yearly price and volumes Hindalco

Date Closing Open Range Volume
Fri 13 November 2026 944.40 (6.56%) 889.30 835.80 - 1179.35 0.6986 times
Wed 31 December 2025 886.25 (47.29%) 603.85 552.50 - 890.70 0.5604 times
Tue 31 December 2024 601.70 (-2.15%) 610.05 496.80 - 772.00 0.691 times
Fri 29 December 2023 614.90 (29.93%) 475.00 381.00 - 618.00 0.6487 times
Fri 30 December 2022 473.25 (-0.49%) 474.60 309.00 - 636.00 1.3313 times
Fri 31 December 2021 475.60 (97.75%) 240.80 221.00 - 551.65 1.781 times
Thu 31 December 2020 240.50 (11.29%) 216.10 85.05 - 255.85 1.8768 times
Tue 31 December 2019 216.10 (-4.42%) 226.90 171.25 - 226.90 1.1146 times
Mon 31 December 2018 226.10 (0%) 249.85 205.80 - 249.85 0.2975 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Hindalco

Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 925.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 921.45

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 30 points

Upper Bollinger band is at 969 and lower is at 850, while middle bands are at 879 and 939

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.51 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco 500440

DMA (daily moving average) of Hindalco 500440

DMA period DMA value
5 day DMA 944.12
12 day DMA 910.08
20 day DMA 908.65
35 day DMA 939.1
50 day DMA 965.6
100 day DMA 978.89
150 day DMA 995.05
200 day DMA 980.95

EMA (exponential moving average) of Hindalco 500440

EMA period EMA current EMA prev EMA prev2
5 day EMA941.77940.45928.57
12 day EMA925.61922.19914.55
20 day EMA926.36924.46920.28
35 day EMA943.82943.79942.59
50 day EMA970.51971.58971.88

SMA (simple moving average) of Hindalco 500440

SMA period SMA current SMA prev SMA prev2
5 day SMA944.12932.36917.92
12 day SMA910.08906.38901.86
20 day SMA908.65908.65908.37
35 day SMA939.1941.01942.23
50 day SMA965.6967.56969.28
100 day SMA978.89980.37981.99
150 day SMA995.05994.73994.53
200 day SMA980.95980.94980.78

Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top