Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 845.63 and 866.98
| Intraday Target 1 | 840.67 |
| Intraday Target 2 | 850.58 |
| Intraday Target 3 | 862.01666666667 |
| Intraday Target 4 | 871.93 |
| Intraday Target 5 | 883.37 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.50 (-3.1%) | 871.95 | 852.10 - 873.45 | 3.7568 times | Thu 22 October 2026 | 888.00 (-0.41%) | 888.75 | 870.35 - 891.90 | 0.2218 times | Wed 21 October 2026 | 891.70 (-0.92%) | 904.95 | 885.00 - 912.00 | 0.4253 times | Mon 19 October 2026 | 900.00 (-1.1%) | 907.10 | 900.00 - 916.00 | 0.5909 times | Fri 16 October 2026 | 910.00 (1.79%) | 894.00 | 892.40 - 911.40 | 0.9244 times | Thu 15 October 2026 | 894.00 (1.25%) | 872.00 | 857.65 - 897.70 | 1.1841 times | Wed 14 October 2026 | 883.00 (-1.93%) | 901.00 | 882.70 - 901.00 | 0.5622 times | Tue 13 October 2026 | 900.40 (1.77%) | 884.15 | 882.95 - 900.40 | 0.8773 times | Mon 12 October 2026 | 884.70 (-5.87%) | 906.90 | 884.70 - 908.60 | 0.5597 times | Tue 06 October 2026 | 939.90 (-0.01%) | 944.05 | 935.50 - 951.95 | 0.8975 times | Mon 05 October 2026 | 940.00 (-0.47%) | 954.00 | 931.30 - 954.00 | 1.3673 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 824.35 and 888.25
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 836.4 |
| Weekly Target 3 | 876.2 |
| Weekly Target 4 | 900.3 |
| Weekly Target 5 | 940.1 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.50 (-5.44%) | 907.10 | 852.10 - 916.00 | 1.1393 times | Fri 16 October 2026 | 910.00 (-3.18%) | 906.90 | 857.65 - 911.40 | 0.9369 times | Tue 06 October 2026 | 939.90 (-0.48%) | 954.00 | 931.30 - 954.00 | 0.5166 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.6689 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 1.4597 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.9935 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.6744 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.8381 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.9358 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.8368 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 3.133 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 805.35 and 907.25
| Monthly Target 1 | 786.97 |
| Monthly Target 2 | 823.73 |
| Monthly Target 3 | 888.86666666667 |
| Monthly Target 4 | 925.63 |
| Monthly Target 5 | 990.77 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.50 (-10.23%) | 934.95 | 852.10 - 954.00 | 0.2715 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.4797 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9733 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.2315 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0589 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.695 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0568 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.281 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7198 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2325 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.038 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 676.38 and 1019.93
| Yearly Target 1 | 615 |
| Yearly Target 2 | 737.75 |
| Yearly Target 3 | 958.55 |
| Yearly Target 4 | 1081.3 |
| Yearly Target 5 | 1302.1 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.50 (-2.91%) | 889.30 | 835.80 - 1179.35 | 0.6845 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5614 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6922 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6498 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3336 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7841 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.88 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1165 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.298 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindalco 500440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.83
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 42 points
Upper Bollinger band is at 1016 and lower is at 850, while middle bands are at 891 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.56 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 890.04 |
| 12 day DMA | 903.05 |
| 20 day DMA | 932.22 |
| 35 day DMA | 963.85 |
| 50 day DMA | 988.51 |
| 100 day DMA | 997.32 |
| 150 day DMA | 996.04 |
| 200 day DMA | 979.89 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.92 | 895.63 | 899.45 |
| 12 day EMA | 904.64 | 912.66 | 917.14 |
| 20 day EMA | 924.44 | 931.17 | 935.71 |
| 35 day EMA | 952.34 | 957.75 | 961.86 |
| 50 day EMA | 979.28 | 984.13 | 988.05 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.04 | 896.74 | 895.74 |
| 12 day SMA | 903.05 | 911.23 | 916.98 |
| 20 day SMA | 932.22 | 938.39 | 942.65 |
| 35 day SMA | 963.85 | 969.5 | 974.12 |
| 50 day SMA | 988.51 | 992.08 | 994.57 |
| 100 day SMA | 997.32 | 999.82 | 1001.93 |
| 150 day SMA | 996.04 | 996.69 | 997.14 |
| 200 day SMA | 979.89 | 979.9 | 979.79 |


