Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 624.18 and 630.48
| Intraday Target 1 | 622.75 |
| Intraday Target 2 | 625.6 |
| Intraday Target 3 | 629.05 |
| Intraday Target 4 | 631.9 |
| Intraday Target 5 | 635.35 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 628.45 (1.39%) | 630.80 | 626.20 - 632.50 | 0.1552 times |
| Tue 22 April 2025 | 619.85 (-0.36%) | 624.95 | 619.00 - 630.95 | 0.3478 times |
| Mon 21 April 2025 | 622.10 (2.17%) | 612.60 | 607.30 - 624.90 | 0.2438 times |
| Thu 17 April 2025 | 608.90 (-0.16%) | 611.60 | 604.00 - 613.50 | 0.1969 times |
| Wed 16 April 2025 | 609.85 (-1.34%) | 618.00 | 602.10 - 619.25 | 0.635 times |
| Tue 15 April 2025 | 618.15 (2.96%) | 614.80 | 607.00 - 619.40 | 0.458 times |
| Fri 11 April 2025 | 600.40 (6.39%) | 587.70 | 576.10 - 607.90 | 1.904 times |
| Wed 09 April 2025 | 564.35 (-0.7%) | 570.90 | 552.50 - 570.90 | 0.8083 times |
| Tue 08 April 2025 | 568.35 (-5.27%) | 578.30 | 556.10 - 583.55 | 0.6426 times |
| Fri 04 April 2025 | 599.95 (-9.27%) | 647.00 | 596.75 - 647.00 | 4.6083 times |
| Wed 02 April 2025 | 661.25 (-0.35%) | 665.05 | 652.50 - 669.90 | 1.4129 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 617.88 and 643.08
| Weekly Target 1 | 597.55 |
| Weekly Target 2 | 613 |
| Weekly Target 3 | 622.75 |
| Weekly Target 4 | 638.2 |
| Weekly Target 5 | 647.95 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 628.45 (3.21%) | 612.60 | 607.30 - 632.50 | 0.2491 times |
| Thu 17 April 2025 | 608.90 (1.42%) | 614.80 | 602.10 - 619.40 | 0.4302 times |
| Fri 11 April 2025 | 600.40 (0.08%) | 578.30 | 552.50 - 607.90 | 1.119 times |
| Fri 04 April 2025 | 599.95 (-12.08%) | 674.50 | 596.75 - 682.70 | 2.2816 times |
| Fri 28 March 2025 | 682.35 (-1.93%) | 703.75 | 679.25 - 705.35 | 0.4444 times |
| Fri 21 March 2025 | 695.80 (2.75%) | 680.30 | 678.25 - 716.45 | 0.6104 times |
| Thu 13 March 2025 | 677.15 (-2.06%) | 690.95 | 673.30 - 709.00 | 1.2072 times |
| Fri 07 March 2025 | 691.40 (8.99%) | 635.05 | 620.70 - 694.35 | 0.8049 times |
| Fri 28 February 2025 | 634.35 (-2.95%) | 646.95 | 617.00 - 648.15 | 0.5779 times |
| Fri 21 February 2025 | 653.60 (7.89%) | 606.00 | 589.70 - 655.95 | 2.2753 times |
| Fri 14 February 2025 | 605.80 (-0.27%) | 600.05 | 586.25 - 615.50 | 1.0774 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 525.38 and 655.58
| Monthly Target 1 | 491.02 |
| Monthly Target 2 | 559.73 |
| Monthly Target 3 | 621.21666666667 |
| Monthly Target 4 | 689.93 |
| Monthly Target 5 | 751.42 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 628.45 (-7.9%) | 674.50 | 552.50 - 682.70 | 0.9481 times |
| Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7127 times |
| Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.0256 times |
| Fri 31 January 2025 | 594.45 (-1.2%) | 603.85 | 562.50 - 628.05 | 1.0185 times |
| Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.8338 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 1.0808 times |
| Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 1.0228 times |
| Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 0.9988 times |
| Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 0.9704 times |
| Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.3886 times |
| Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 1.2223 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 590.48 and 754.43
| Yearly Target 1 | 468.52 |
| Yearly Target 2 | 548.48 |
| Yearly Target 3 | 632.46666666667 |
| Yearly Target 4 | 712.43 |
| Yearly Target 5 | 796.42 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 628.45 (4.45%) | 603.85 | 552.50 - 716.45 | 0.1659 times |
| Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6994 times |
| Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6565 times |
| Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3473 times |
| Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8025 times |
| Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8994 times |
| Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.128 times |
| Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3011 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 624.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.15
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 47 points
Upper Bollinger band is at 739 and lower is at 555, while middle bands are at 601 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.44 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 617.83 |
| 12 day DMA | 613.76 |
| 20 day DMA | 646.55 |
| 35 day DMA | 652.97 |
| 50 day DMA | 637.93 |
| 100 day DMA | 631.08 |
| 150 day DMA | 653.14 |
| 200 day DMA | 657.64 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.7 | 615.32 | 613.05 |
| 12 day EMA | 624.34 | 623.59 | 624.27 |
| 20 day EMA | 632.58 | 633.02 | 634.41 |
| 35 day EMA | 632.55 | 632.79 | 633.55 |
| 50 day EMA | 631.94 | 632.08 | 632.58 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.83 | 615.77 | 611.88 |
| 12 day SMA | 613.76 | 618.25 | 624.2 |
| 20 day SMA | 646.55 | 649.17 | 652.03 |
| 35 day SMA | 652.97 | 653.27 | 653.46 |
| 50 day SMA | 637.93 | 637.12 | 636.43 |
| 100 day SMA | 631.08 | 631.2 | 631.51 |
| 150 day SMA | 653.14 | 653.41 | 653.72 |
| 200 day SMA | 657.64 | 657.93 | 658.25 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
