Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 1009.4 and 1025.3
| Intraday Target 1 | 997.33 |
| Intraday Target 2 | 1005.57 |
| Intraday Target 3 | 1013.2333333333 |
| Intraday Target 4 | 1021.47 |
| Intraday Target 5 | 1029.13 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.80 (-0.22%) | 1010.05 | 1005.00 - 1020.90 | 1.6397 times | Thu 03 September 2026 | 1016.00 (0.79%) | 1013.00 | 1002.10 - 1022.05 | 0.5905 times | Wed 02 September 2026 | 1008.00 (-0.62%) | 1009.95 | 997.55 - 1011.20 | 0.5616 times | Tue 01 September 2026 | 1014.30 (-0.17%) | 1029.90 | 1010.00 - 1033.70 | 0.702 times | Mon 31 August 2026 | 1016.00 (-2.02%) | 1036.20 | 1005.30 - 1036.20 | 1.2307 times | Fri 28 August 2026 | 1036.95 (1.26%) | 1026.50 | 1025.60 - 1036.95 | 0.9274 times | Thu 27 August 2026 | 1024.00 (-3.21%) | 1058.05 | 1020.30 - 1061.80 | 1.2089 times | Wed 26 August 2026 | 1058.00 (0.76%) | 1059.90 | 1039.55 - 1059.90 | 0.7008 times | Tue 25 August 2026 | 1050.00 (-0.49%) | 1058.45 | 1042.45 - 1058.45 | 0.558 times | Mon 24 August 2026 | 1055.20 (1.73%) | 1045.10 | 1043.30 - 1058.50 | 1.8802 times | Fri 21 August 2026 | 1037.25 (0.89%) | 1032.75 | 1025.00 - 1040.00 | 0.671 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 986.35 and 1025
| Weekly Target 1 | 977.2 |
| Weekly Target 2 | 995.5 |
| Weekly Target 3 | 1015.85 |
| Weekly Target 4 | 1034.15 |
| Weekly Target 5 | 1054.5 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.3377 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.377 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.3371 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.2623 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 2.1162 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.4323 times | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 0.9148 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 3.1694 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4928 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.5604 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.8263 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 987.6 and 1023.75
| Monthly Target 1 | 978.87 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 1015.0166666667 |
| Monthly Target 4 | 1032.48 |
| Monthly Target 5 | 1051.17 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.80 (-0.22%) | 1029.90 | 997.55 - 1033.70 | 0.0562 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9408 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.1905 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0236 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6718 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0215 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2049 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6958 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1914 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0034 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.8784 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 924.8 and 1268.35
| Yearly Target 1 | 666.1 |
| Yearly Target 2 | 839.95 |
| Yearly Target 3 | 1009.65 |
| Yearly Target 4 | 1183.5 |
| Yearly Target 5 | 1353.2 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1013.80 (14.39%) | 889.30 | 835.80 - 1179.35 | 0.6404 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5644 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6959 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6532 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3406 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7935 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.89 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1224 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.2996 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1024.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 18 points
Upper Bollinger band is at 1072 and lower is at 1003, while middle bands are at 1020 and 1055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.19 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1013.62 |
| 12 day DMA | 1029.8 |
| 20 day DMA | 1036.96 |
| 35 day DMA | 1011.36 |
| 50 day DMA | 995.6 |
| 100 day DMA | 1025.5 |
| 150 day DMA | 994.34 |
| 200 day DMA | 961.47 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.04 | 1018.66 | 1019.99 |
| 12 day EMA | 1024.41 | 1026.34 | 1028.22 |
| 20 day EMA | 1023.86 | 1024.92 | 1025.86 |
| 35 day EMA | 1013.55 | 1013.53 | 1013.38 |
| 50 day EMA | 997.67 | 997.01 | 996.24 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.62 | 1018.25 | 1019.85 |
| 12 day SMA | 1029.8 | 1031.63 | 1033.86 |
| 20 day SMA | 1036.96 | 1038.97 | 1039.49 |
| 35 day SMA | 1011.36 | 1009.26 | 1007.65 |
| 50 day SMA | 995.6 | 994.85 | 994.26 |
| 100 day SMA | 1025.5 | 1025.28 | 1024.98 |
| 150 day SMA | 994.34 | 993.99 | 993.56 |
| 200 day SMA | 961.47 | 960.46 | 959.35 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
