Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 932.18 and 953.48
| Intraday Target 1 | 928.1 |
| Intraday Target 2 | 936.25 |
| Intraday Target 3 | 949.4 |
| Intraday Target 4 | 957.55 |
| Intraday Target 5 | 970.7 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (-2.05%) | 955.00 | 941.25 - 962.55 | 0.5904 times | Thu 12 November 2026 | 964.20 (0.44%) | 959.90 | 953.60 - 970.00 | 0.9181 times | Wed 11 November 2026 | 960.00 (0.1%) | 945.00 | 945.00 - 965.00 | 0.7966 times | Mon 09 November 2026 | 959.00 (7.39%) | 948.00 | 918.90 - 967.60 | 1.3764 times | Fri 30 October 2026 | 893.00 (0.84%) | 884.65 | 876.55 - 893.00 | 1.0946 times | Thu 29 October 2026 | 885.60 (-0.72%) | 894.00 | 880.45 - 894.00 | 0.961 times | Wed 28 October 2026 | 892.00 (-0.17%) | 894.00 | 890.40 - 900.80 | 0.473 times | Tue 27 October 2026 | 893.50 (0.51%) | 889.00 | 882.30 - 894.45 | 0.7033 times | Mon 26 October 2026 | 889.00 (3.31%) | 860.50 | 851.70 - 891.95 | 0.445 times | Fri 23 October 2026 | 860.50 (-3.1%) | 871.95 | 852.10 - 873.45 | 2.6417 times | Thu 22 October 2026 | 888.00 (-0.41%) | 888.75 | 870.35 - 891.90 | 0.156 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 906.1 and 957.2
| Weekly Target 1 | 893.33 |
| Weekly Target 2 | 918.87 |
| Weekly Target 3 | 944.43333333333 |
| Weekly Target 4 | 969.97 |
| Weekly Target 5 | 995.53 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (5.76%) | 948.00 | 918.90 - 970.00 | 1.1251 times | Fri 30 October 2026 | 893.00 (3.78%) | 860.50 | 851.70 - 900.80 | 1.1237 times | Fri 23 October 2026 | 860.50 (-5.44%) | 907.10 | 852.10 - 916.00 | 1.0734 times | Fri 16 October 2026 | 910.00 (-3.18%) | 906.90 | 857.65 - 911.40 | 0.8827 times | Tue 06 October 2026 | 939.90 (-0.48%) | 954.00 | 931.30 - 954.00 | 0.4867 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.6302 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 1.3752 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.936 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.5775 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.7896 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.8816 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 906.1 and 957.2
| Monthly Target 1 | 893.33 |
| Monthly Target 2 | 918.87 |
| Monthly Target 3 | 944.43333333333 |
| Monthly Target 4 | 969.97 |
| Monthly Target 5 | 995.53 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (5.76%) | 948.00 | 918.90 - 970.00 | 0.1246 times | Fri 30 October 2026 | 893.00 (-6.84%) | 934.95 | 851.70 - 954.00 | 0.4264 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.5336 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 1.0825 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.3697 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.1777 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.773 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.1753 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.5368 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.8006 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.3708 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 890.1 and 1233.65
| Yearly Target 1 | 642.97 |
| Yearly Target 2 | 793.68 |
| Yearly Target 3 | 986.51666666667 |
| Yearly Target 4 | 1137.23 |
| Yearly Target 5 | 1330.07 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (6.56%) | 889.30 | 835.80 - 1179.35 | 0.6986 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5604 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.691 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6487 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3313 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.781 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8768 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1146 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.2975 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 925.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 921.45
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 30 points
Upper Bollinger band is at 969 and lower is at 850, while middle bands are at 879 and 939
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.51 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 944.12 |
| 12 day DMA | 910.08 |
| 20 day DMA | 908.65 |
| 35 day DMA | 939.1 |
| 50 day DMA | 965.6 |
| 100 day DMA | 978.89 |
| 150 day DMA | 995.05 |
| 200 day DMA | 980.95 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.77 | 940.45 | 928.57 |
| 12 day EMA | 925.61 | 922.19 | 914.55 |
| 20 day EMA | 926.36 | 924.46 | 920.28 |
| 35 day EMA | 943.82 | 943.79 | 942.59 |
| 50 day EMA | 970.51 | 971.58 | 971.88 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.12 | 932.36 | 917.92 |
| 12 day SMA | 910.08 | 906.38 | 901.86 |
| 20 day SMA | 908.65 | 908.65 | 908.37 |
| 35 day SMA | 939.1 | 941.01 | 942.23 |
| 50 day SMA | 965.6 | 967.56 | 969.28 |
| 100 day SMA | 978.89 | 980.37 | 981.99 |
| 150 day SMA | 995.05 | 994.73 | 994.53 |
| 200 day SMA | 980.95 | 980.94 | 980.78 |


