Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 1062.95 and 1112.55
| Intraday Target 1 | 1022.23 |
| Intraday Target 2 | 1054.07 |
| Intraday Target 3 | 1071.8333333333 |
| Intraday Target 4 | 1103.67 |
| Intraday Target 5 | 1121.43 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.90 (3.6%) | 1057.40 | 1040.00 - 1089.60 | 1.8135 times | Tue 19 May 2026 | 1048.15 (-0.42%) | 1050.00 | 1037.00 - 1052.55 | 0.5758 times | Mon 18 May 2026 | 1052.55 (-1.38%) | 1059.05 | 1044.35 - 1060.00 | 0.5421 times | Fri 15 May 2026 | 1067.25 (-3.27%) | 1103.30 | 1058.00 - 1103.30 | 1.0346 times | Thu 14 May 2026 | 1103.30 (2.76%) | 1084.40 | 1080.95 - 1105.05 | 1.1837 times | Wed 13 May 2026 | 1073.70 (3.07%) | 1046.95 | 1046.95 - 1082.00 | 1.5485 times | Tue 12 May 2026 | 1041.70 (1.8%) | 1021.00 | 1020.95 - 1054.50 | 1.0407 times | Mon 11 May 2026 | 1023.30 (-1.95%) | 1035.00 | 1022.00 - 1042.00 | 0.4673 times | Fri 08 May 2026 | 1043.70 (-1.12%) | 1048.00 | 1035.35 - 1057.70 | 0.6498 times | Thu 07 May 2026 | 1055.55 (0.88%) | 1049.00 | 1038.00 - 1060.90 | 1.1441 times | Wed 06 May 2026 | 1046.35 (-0.79%) | 1072.90 | 1042.35 - 1073.00 | 1.1341 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 1061.45 and 1114.05
| Weekly Target 1 | 1018.23 |
| Weekly Target 2 | 1052.07 |
| Weekly Target 3 | 1070.8333333333 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1123.43 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.90 (1.75%) | 1059.05 | 1037.00 - 1089.60 | 0.2931 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.5275 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.4455 times | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.3732 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.5189 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.6141 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 1.4296 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.9221 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 4.1102 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.7658 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.1494 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 1053.43 and 1137.53
| Monthly Target 1 | 986.53 |
| Monthly Target 2 | 1036.22 |
| Monthly Target 3 | 1070.6333333333 |
| Monthly Target 4 | 1120.32 |
| Monthly Target 5 | 1154.73 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.90 (4.69%) | 1039.90 | 1020.95 - 1105.05 | 0.4078 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.1127 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.4018 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7579 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2978 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.093 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9568 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0385 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3478 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.5858 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5449 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 960.85 and 1230.1
| Yearly Target 1 | 739.67 |
| Yearly Target 2 | 912.78 |
| Yearly Target 3 | 1008.9166666667 |
| Yearly Target 4 | 1182.03 |
| Yearly Target 5 | 1278.17 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.90 (22.53%) | 889.30 | 835.80 - 1105.05 | 0.4018 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5805 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7158 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6719 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3789 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8447 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9439 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1544 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3081 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1056 and price is deviating by 19 points
Upper Bollinger band is at 1093 and lower is at 1019, while middle bands are at 1038 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.42 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1071.43 |
| 12 day DMA | 1058.01 |
| 20 day DMA | 1055.47 |
| 35 day DMA | 1017.12 |
| 50 day DMA | 987.56 |
| 100 day DMA | 957.64 |
| 150 day DMA | 907.87 |
| 200 day DMA | 861.43 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.37 | 1058.11 | 1063.09 |
| 12 day EMA | 1059.18 | 1054.32 | 1055.44 |
| 20 day EMA | 1047.52 | 1043.48 | 1042.99 |
| 35 day EMA | 1020.47 | 1016.62 | 1014.76 |
| 50 day EMA | 991.37 | 987.51 | 985.04 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.43 | 1068.99 | 1067.7 |
| 12 day SMA | 1058.01 | 1054.4 | 1053.5 |
| 20 day SMA | 1055.47 | 1052.26 | 1050.61 |
| 35 day SMA | 1017.12 | 1010.91 | 1005.38 |
| 50 day SMA | 987.56 | 984.29 | 982.13 |
| 100 day SMA | 957.64 | 955.3 | 953.39 |
| 150 day SMA | 907.87 | 905.75 | 903.94 |
| 200 day SMA | 861.43 | 859.48 | 857.72 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
