Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 915.48 and 938.88
| Intraday Target 1 | 911.23 |
| Intraday Target 2 | 919.72 |
| Intraday Target 3 | 934.63333333333 |
| Intraday Target 4 | 943.12 |
| Intraday Target 5 | 958.03 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.20 (-1.18%) | 944.40 | 926.15 - 949.55 | 0.1579 times | Mon 19 January 2026 | 939.25 (0.49%) | 935.65 | 928.25 - 946.70 | 0.2491 times | Fri 16 January 2026 | 934.70 (-2.17%) | 968.05 | 930.00 - 968.05 | 0.4754 times | Wed 14 January 2026 | 955.40 (2.07%) | 940.80 | 936.90 - 958.90 | 0.4532 times | Tue 13 January 2026 | 936.05 (1.75%) | 934.20 | 924.00 - 937.75 | 4.0148 times | Mon 12 January 2026 | 919.95 (2.04%) | 907.10 | 896.70 - 921.60 | 0.4397 times | Fri 09 January 2026 | 901.55 (-0.21%) | 902.95 | 894.00 - 907.75 | 0.9467 times | Thu 08 January 2026 | 903.45 (-3.71%) | 936.75 | 898.50 - 936.75 | 0.3863 times | Wed 07 January 2026 | 938.30 (-0.45%) | 957.45 | 935.00 - 957.45 | 2.1502 times | Tue 06 January 2026 | 942.50 (1.17%) | 937.00 | 937.00 - 970.60 | 0.7267 times | Mon 05 January 2026 | 931.60 (0.63%) | 935.15 | 925.80 - 938.10 | 0.3854 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 915.48 and 938.88
| Weekly Target 1 | 911.23 |
| Weekly Target 2 | 919.72 |
| Weekly Target 3 | 934.63333333333 |
| Weekly Target 4 | 943.12 |
| Weekly Target 5 | 958.03 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.20 (-0.7%) | 935.65 | 926.15 - 949.55 | 0.1401 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.8531 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.5818 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5857 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.4196 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3278 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.8275 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5612 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8853 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.818 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.2088 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 905.15 and 993.65
| Monthly Target 1 | 838.47 |
| Monthly Target 2 | 883.33 |
| Monthly Target 3 | 926.96666666667 |
| Monthly Target 4 | 971.83 |
| Monthly Target 5 | 1015.47 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.20 (4.73%) | 889.30 | 882.10 - 970.60 | 1.1998 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4235 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2462 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3526 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.453 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7629 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7097 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8414 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0649 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.946 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.6329 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 905.15 and 993.65
| Yearly Target 1 | 838.47 |
| Yearly Target 2 | 883.33 |
| Yearly Target 3 | 926.96666666667 |
| Yearly Target 4 | 971.83 |
| Yearly Target 5 | 1015.47 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.20 (4.73%) | 889.30 | 882.10 - 970.60 | 0.0643 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.6033 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7438 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6982 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.433 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.9171 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 2.0202 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1997 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3202 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 31 points
Upper Bollinger band is at 969 and lower is at 848, while middle bands are at 878 and 938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.54 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 938.72 |
| 12 day DMA | 929.73 |
| 20 day DMA | 907.64 |
| 35 day DMA | 874.09 |
| 50 day DMA | 850.65 |
| 100 day DMA | 808.68 |
| 150 day DMA | 766.21 |
| 200 day DMA | 734.89 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.11 | 935.56 | 933.72 |
| 12 day EMA | 923.02 | 922.08 | 918.96 |
| 20 day EMA | 908.07 | 905.95 | 902.45 |
| 35 day EMA | 883.17 | 880.52 | 877.06 |
| 50 day EMA | 856.9 | 853.99 | 850.51 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.72 | 937.07 | 929.53 |
| 12 day SMA | 929.73 | 926.96 | 922.55 |
| 20 day SMA | 907.64 | 903.82 | 899.71 |
| 35 day SMA | 874.09 | 870.67 | 866.9 |
| 50 day SMA | 850.65 | 847.89 | 844.87 |
| 100 day SMA | 808.68 | 806.45 | 804.13 |
| 150 day SMA | 766.21 | 764.39 | 762.51 |
| 200 day SMA | 734.89 | 733.78 | 732.57 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
