Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 913.33 and 951.38
| Intraday Target 1 | 906.2 |
| Intraday Target 2 | 920.45 |
| Intraday Target 3 | 944.25 |
| Intraday Target 4 | 958.5 |
| Intraday Target 5 | 982.3 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.70 (-2.17%) | 968.05 | 930.00 - 968.05 | 0.453 times | Wed 14 January 2026 | 955.40 (2.07%) | 940.80 | 936.90 - 958.90 | 0.4319 times | Tue 13 January 2026 | 936.05 (1.75%) | 934.20 | 924.00 - 937.75 | 3.8255 times | Mon 12 January 2026 | 919.95 (2.04%) | 907.10 | 896.70 - 921.60 | 0.419 times | Fri 09 January 2026 | 901.55 (-0.21%) | 902.95 | 894.00 - 907.75 | 0.9021 times | Thu 08 January 2026 | 903.45 (-3.71%) | 936.75 | 898.50 - 936.75 | 0.3681 times | Wed 07 January 2026 | 938.30 (-0.45%) | 957.45 | 935.00 - 957.45 | 2.0488 times | Tue 06 January 2026 | 942.50 (1.17%) | 937.00 | 937.00 - 970.60 | 0.6924 times | Mon 05 January 2026 | 931.60 (0.63%) | 935.15 | 925.80 - 938.10 | 0.3672 times | Fri 02 January 2026 | 925.80 (3.44%) | 899.25 | 896.65 - 927.10 | 0.4921 times | Thu 01 January 2026 | 895.00 (0.99%) | 889.30 | 882.10 - 895.95 | 0.1157 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 915.7 and 987.05
| Weekly Target 1 | 861.8 |
| Weekly Target 2 | 898.25 |
| Weekly Target 3 | 933.15 |
| Weekly Target 4 | 969.6 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.6742 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.4291 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5291 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.3791 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.2961 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.5545 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.507 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.7998 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.739 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.0921 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 0.9298 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 908.4 and 996.9
| Monthly Target 1 | 840.63 |
| Monthly Target 2 | 887.67 |
| Monthly Target 3 | 929.13333333333 |
| Monthly Target 4 | 976.17 |
| Monthly Target 5 | 1017.63 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.70 (5.47%) | 889.30 | 882.10 - 970.60 | 1.1606 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4298 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2517 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3586 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.455 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7663 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7128 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8452 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0696 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9502 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.6357 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 908.4 and 996.9
| Yearly Target 1 | 840.63 |
| Yearly Target 2 | 887.67 |
| Yearly Target 3 | 929.13333333333 |
| Yearly Target 4 | 976.17 |
| Yearly Target 5 | 1017.63 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.70 (5.47%) | 889.30 | 882.10 - 970.60 | 0.062 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.6034 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.744 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6984 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.4334 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.9176 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 2.0208 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.2001 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3203 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 918.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 33 points
Upper Bollinger band is at 966 and lower is at 835, while middle bands are at 868 and 933
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.08 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 929.53 |
| 12 day DMA | 922.55 |
| 20 day DMA | 899.71 |
| 35 day DMA | 866.9 |
| 50 day DMA | 844.87 |
| 100 day DMA | 804.13 |
| 150 day DMA | 762.51 |
| 200 day DMA | 732.57 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.72 | 933.23 | 922.15 |
| 12 day EMA | 918.97 | 916.11 | 908.97 |
| 20 day EMA | 902.65 | 899.28 | 893.37 |
| 35 day EMA | 878.71 | 875.41 | 870.7 |
| 50 day EMA | 853.72 | 850.42 | 846.14 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.53 | 923.28 | 919.86 |
| 12 day SMA | 922.55 | 918.34 | 910.83 |
| 20 day SMA | 899.71 | 895.41 | 889.51 |
| 35 day SMA | 866.9 | 863.04 | 858.27 |
| 50 day SMA | 844.87 | 842.79 | 840.61 |
| 100 day SMA | 804.13 | 801.79 | 799.3 |
| 150 day SMA | 762.51 | 760.62 | 758.58 |
| 200 day SMA | 732.57 | 731.39 | 730.02 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
