Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 918.63 and 955.03
| Intraday Target 1 | 888.62 |
| Intraday Target 2 | 912.23 |
| Intraday Target 3 | 925.01666666667 |
| Intraday Target 4 | 948.63 |
| Intraday Target 5 | 961.42 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (3.35%) | 909.65 | 901.40 - 937.80 | 0.7807 times | Thu 19 February 2026 | 905.50 (0.72%) | 909.05 | 900.40 - 920.50 | 0.6655 times | Wed 18 February 2026 | 899.00 (0.84%) | 891.00 | 891.00 - 906.90 | 0.9282 times | Tue 17 February 2026 | 891.50 (-1.73%) | 895.00 | 881.00 - 897.55 | 1.2549 times | Mon 16 February 2026 | 907.20 (-0.16%) | 897.70 | 889.40 - 910.15 | 0.4804 times | Fri 13 February 2026 | 908.65 (-5.77%) | 922.00 | 901.90 - 930.00 | 2.1341 times | Thu 12 February 2026 | 964.30 (-0.14%) | 957.85 | 943.45 - 966.30 | 1.2285 times | Wed 11 February 2026 | 965.70 (-0.3%) | 973.45 | 949.80 - 973.45 | 0.6971 times | Tue 10 February 2026 | 968.60 (0.48%) | 968.10 | 955.75 - 976.95 | 0.9132 times | Mon 09 February 2026 | 964.00 (2.29%) | 963.80 | 948.25 - 970.25 | 0.9174 times | Fri 06 February 2026 | 942.45 (0.81%) | 927.65 | 922.25 - 943.85 | 0.7793 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 908.43 and 965.23
| Weekly Target 1 | 861.42 |
| Weekly Target 2 | 898.63 |
| Weekly Target 3 | 918.21666666667 |
| Weekly Target 4 | 955.43 |
| Weekly Target 5 | 975.02 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.7284 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 1.0441 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 1.0774 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.3834 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4888 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 2.0512 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.751 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.6483 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.4645 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3628 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 3.1298 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 900.93 and 1011.88
| Monthly Target 1 | 815.32 |
| Monthly Target 2 | 875.58 |
| Monthly Target 3 | 926.26666666667 |
| Monthly Target 4 | 986.53 |
| Monthly Target 5 | 1037.22 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (-2.73%) | 919.00 | 866.00 - 976.95 | 0.7859 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.6318 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.3742 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.203 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3058 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4373 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7365 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.6851 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8123 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.028 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9133 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 900.93 and 1064.53
| Yearly Target 1 | 780.22 |
| Yearly Target 2 | 858.03 |
| Yearly Target 3 | 943.81666666667 |
| Yearly Target 4 | 1021.63 |
| Yearly Target 5 | 1107.42 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.85 (5.6%) | 889.30 | 866.00 - 1029.60 | 0.1333 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5986 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7381 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6929 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.4219 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.9023 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 2.0046 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1905 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3178 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 927.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 34 points
Upper Bollinger band is at 1013 and lower is at 877, while middle bands are at 911 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.81 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 907.81 |
| 12 day DMA | 932.3 |
| 20 day DMA | 944.73 |
| 35 day DMA | 939.58 |
| 50 day DMA | 916.01 |
| 100 day DMA | 856.48 |
| 150 day DMA | 807.9 |
| 200 day DMA | 770.57 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.45 | 909.75 | 911.87 |
| 12 day EMA | 927.23 | 925.66 | 929.32 |
| 20 day EMA | 930.86 | 930.34 | 932.95 |
| 35 day EMA | 921.16 | 920.29 | 921.16 |
| 50 day EMA | 907.23 | 906.06 | 906.08 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.81 | 902.37 | 914.13 |
| 12 day SMA | 932.3 | 934.65 | 938.8 |
| 20 day SMA | 944.73 | 945.45 | 947.41 |
| 35 day SMA | 939.58 | 938.41 | 937.86 |
| 50 day SMA | 916.01 | 913.73 | 911.87 |
| 100 day SMA | 856.48 | 854.58 | 852.93 |
| 150 day SMA | 807.9 | 806.13 | 804.54 |
| 200 day SMA | 770.57 | 769.06 | 767.7 |


