Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 901.1 and 936.65
| Intraday Target 1 | 872.03 |
| Intraday Target 2 | 894.62 |
| Intraday Target 3 | 907.58333333333 |
| Intraday Target 4 | 930.17 |
| Intraday Target 5 | 943.13 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.20 (1.39%) | 900.95 | 885.00 - 920.55 | 0.344 times | Wed 01 April 2026 | 904.60 (2.27%) | 910.20 | 900.05 - 922.40 | 0.619 times | Mon 30 March 2026 | 884.55 (2.04%) | 875.20 | 875.20 - 913.00 | 0.7473 times | Fri 27 March 2026 | 866.85 (-0.19%) | 867.60 | 854.10 - 872.95 | 6.1821 times | Wed 25 March 2026 | 868.50 (1.63%) | 867.25 | 863.45 - 874.50 | 0.1583 times | Tue 24 March 2026 | 854.55 (1.82%) | 847.00 | 843.45 - 864.45 | 0.1623 times | Mon 23 March 2026 | 839.30 (-3.97%) | 859.70 | 835.80 - 859.70 | 1.1208 times | Fri 20 March 2026 | 874.00 (-2.57%) | 887.95 | 870.00 - 907.35 | 0.3005 times | Thu 19 March 2026 | 897.10 (-3.93%) | 912.00 | 892.35 - 932.90 | 0.2005 times | Wed 18 March 2026 | 933.75 (-0.31%) | 929.25 | 923.30 - 938.20 | 0.1653 times | Tue 17 March 2026 | 936.70 (1.69%) | 922.75 | 916.35 - 941.85 | 0.1162 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 896.2 and 943.4
| Weekly Target 1 | 857.73 |
| Weekly Target 2 | 887.47 |
| Weekly Target 3 | 904.93333333333 |
| Weekly Target 4 | 934.67 |
| Weekly Target 5 | 952.13 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.8181 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.6464 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6793 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.0197 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.9129 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3662 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4401 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.6307 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.6508 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 0.8357 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.2953 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 901.1 and 938.5
| Monthly Target 1 | 870.8 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 908.2 |
| Monthly Target 4 | 931.4 |
| Monthly Target 5 | 945.6 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.20 (3.69%) | 910.20 | 885.00 - 922.40 | 0.1819 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.613 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.8246 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.412 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.1891 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.041 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.1299 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3784 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.6373 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5928 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.7029 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 876.5 and 1070.3
| Yearly Target 1 | 733.73 |
| Yearly Target 2 | 825.47 |
| Yearly Target 3 | 927.53333333333 |
| Yearly Target 4 | 1019.27 |
| Yearly Target 5 | 1121.33 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.20 (3.49%) | 889.30 | 835.80 - 1029.60 | 0.314 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5864 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7231 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6787 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.393 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8635 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9638 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1662 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3113 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 896.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.03
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 39 points
Upper Bollinger band is at 990 and lower is at 838, while middle bands are at 876 and 952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.91 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 888.34 |
| 12 day DMA | 891.52 |
| 20 day DMA | 913.71 |
| 35 day DMA | 920.1 |
| 50 day DMA | 930.28 |
| 100 day DMA | 889.08 |
| 150 day DMA | 847.72 |
| 200 day DMA | 805.86 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.71 | 884.97 | 875.15 |
| 12 day EMA | 896.54 | 892.78 | 890.63 |
| 20 day EMA | 904.75 | 903.44 | 903.32 |
| 35 day EMA | 916.66 | 916.63 | 917.34 |
| 50 day EMA | 926.87 | 927.26 | 928.18 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.34 | 875.81 | 862.75 |
| 12 day SMA | 891.52 | 890.87 | 896.31 |
| 20 day SMA | 913.71 | 914.86 | 915.93 |
| 35 day SMA | 920.1 | 921.44 | 922.52 |
| 50 day SMA | 930.28 | 930.72 | 931.32 |
| 100 day SMA | 889.08 | 887.79 | 887.06 |
| 150 day SMA | 847.72 | 846.33 | 844.96 |
| 200 day SMA | 805.86 | 804.56 | 803.29 |


