Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 1001.63 and 1035.73
| Intraday Target 1 | 995.03 |
| Intraday Target 2 | 1008.22 |
| Intraday Target 3 | 1029.1333333333 |
| Intraday Target 4 | 1042.32 |
| Intraday Target 5 | 1063.23 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.40 (-0.23%) | 1043.00 | 1015.95 - 1050.05 | 0.6528 times | Thu 11 June 2026 | 1023.75 (-1.46%) | 1032.00 | 1022.65 - 1038.75 | 0.8231 times | Wed 10 June 2026 | 1038.90 (-3.59%) | 1056.60 | 1033.75 - 1064.55 | 0.7963 times | Tue 09 June 2026 | 1077.55 (1.45%) | 1071.05 | 1054.00 - 1082.00 | 1.3379 times | Mon 08 June 2026 | 1062.10 (-2.78%) | 1074.55 | 1051.00 - 1078.60 | 0.5748 times | Fri 05 June 2026 | 1092.45 (-2.96%) | 1129.00 | 1090.00 - 1133.90 | 4.0623 times | Thu 04 June 2026 | 1125.75 (-1.18%) | 1132.25 | 1121.25 - 1137.00 | 0.5642 times | Wed 03 June 2026 | 1139.20 (-0.6%) | 1160.95 | 1127.10 - 1161.20 | 0.4399 times | Tue 02 June 2026 | 1146.10 (0.44%) | 1139.35 | 1138.00 - 1161.10 | 0.4242 times | Mon 01 June 2026 | 1141.05 (1.28%) | 1134.55 | 1127.00 - 1146.20 | 0.3246 times | Fri 29 May 2026 | 1126.60 (-1.99%) | 1179.35 | 1122.00 - 1179.35 | 0.9401 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 985.65 and 1051.7
| Weekly Target 1 | 973.73 |
| Weekly Target 2 | 997.57 |
| Weekly Target 3 | 1039.7833333333 |
| Weekly Target 4 | 1063.62 |
| Weekly Target 5 | 1105.83 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.956 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.3284 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 1.198 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.7268 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.7815 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.6599 times | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.5529 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.7687 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.9098 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 2.1179 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 1.3661 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 946.05 and 1091.3
| Monthly Target 1 | 920.93 |
| Monthly Target 2 | 971.17 |
| Monthly Target 3 | 1066.1833333333 |
| Monthly Target 4 | 1116.42 |
| Monthly Target 5 | 1211.43 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.40 (-9.34%) | 1134.55 | 1015.95 - 1161.20 | 0.4852 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.715 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0872 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.3467 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7406 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.268 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0679 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9349 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0147 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3398 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.5723 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 928.6 and 1272.15
| Yearly Target 1 | 668.63 |
| Yearly Target 2 | 845.02 |
| Yearly Target 3 | 1012.1833333333 |
| Yearly Target 4 | 1188.57 |
| Yearly Target 5 | 1355.73 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.40 (15.25%) | 889.30 | 835.80 - 1179.35 | 0.4542 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5769 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7114 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6678 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3705 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8335 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9321 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1474 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3063 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.63
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 40 points
Upper Bollinger band is at 1170 and lower is at 1012, while middle bands are at 1051 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.94 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1044.74 |
| 12 day DMA | 1095.36 |
| 20 day DMA | 1090.51 |
| 35 day DMA | 1075.02 |
| 50 day DMA | 1045.78 |
| 100 day DMA | 989.26 |
| 150 day DMA | 939.71 |
| 200 day DMA | 894.28 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.55 | 1057.63 | 1074.56 |
| 12 day EMA | 1071.61 | 1080.74 | 1091.1 |
| 20 day EMA | 1074.8 | 1080.42 | 1086.38 |
| 35 day EMA | 1056.82 | 1058.91 | 1060.98 |
| 50 day EMA | 1030.32 | 1030.68 | 1030.96 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.74 | 1058.95 | 1079.35 |
| 12 day SMA | 1095.36 | 1102.26 | 1108.55 |
| 20 day SMA | 1090.51 | 1094.61 | 1097.11 |
| 35 day SMA | 1075.02 | 1075.55 | 1075.5 |
| 50 day SMA | 1045.78 | 1042.68 | 1039.58 |
| 100 day SMA | 989.26 | 988.4 | 987.36 |
| 150 day SMA | 939.71 | 938.55 | 937.47 |
| 200 day SMA | 894.28 | 892.74 | 891.1 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
