Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 946.15 and 968.15
| Intraday Target 1 | 928.4 |
| Intraday Target 2 | 941.9 |
| Intraday Target 3 | 950.4 |
| Intraday Target 4 | 963.9 |
| Intraday Target 5 | 972.4 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.40 (2.07%) | 940.80 | 936.90 - 958.90 | 0.4469 times | Tue 13 January 2026 | 936.05 (1.75%) | 934.20 | 924.00 - 937.75 | 3.9591 times | Mon 12 January 2026 | 919.95 (2.04%) | 907.10 | 896.70 - 921.60 | 0.4336 times | Fri 09 January 2026 | 901.55 (-0.21%) | 902.95 | 894.00 - 907.75 | 0.9335 times | Thu 08 January 2026 | 903.45 (-3.71%) | 936.75 | 898.50 - 936.75 | 0.3809 times | Wed 07 January 2026 | 938.30 (-0.45%) | 957.45 | 935.00 - 957.45 | 2.1203 times | Tue 06 January 2026 | 942.50 (1.17%) | 937.00 | 937.00 - 970.60 | 0.7166 times | Mon 05 January 2026 | 931.60 (0.63%) | 935.15 | 925.80 - 938.10 | 0.38 times | Fri 02 January 2026 | 925.80 (3.44%) | 899.25 | 896.65 - 927.10 | 0.5093 times | Thu 01 January 2026 | 895.00 (0.99%) | 889.30 | 882.10 - 895.95 | 0.1198 times | Wed 31 December 2025 | 886.25 (0.23%) | 887.30 | 879.05 - 889.95 | 0.2928 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 926.05 and 988.25
| Weekly Target 1 | 874.8 |
| Weekly Target 2 | 915.1 |
| Weekly Target 3 | 937 |
| Weekly Target 4 | 977.3 |
| Weekly Target 5 | 999.2 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.40 (5.97%) | 907.10 | 896.70 - 958.90 | 1.5492 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.4505 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5371 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.3848 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3006 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.5928 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5146 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8118 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.7501 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.1085 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 0.9438 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 918.75 and 1007.25
| Monthly Target 1 | 847.53 |
| Monthly Target 2 | 901.47 |
| Monthly Target 3 | 936.03333333333 |
| Monthly Target 4 | 989.97 |
| Monthly Target 5 | 1024.53 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.40 (7.8%) | 889.30 | 882.10 - 970.60 | 1.1145 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4373 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2583 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3657 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4574 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7703 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7166 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8496 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0752 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9552 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.639 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 918.75 and 1007.25
| Yearly Target 1 | 847.53 |
| Yearly Target 2 | 901.47 |
| Yearly Target 3 | 936.03333333333 |
| Yearly Target 4 | 989.97 |
| Yearly Target 5 | 1024.53 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.40 (7.8%) | 889.30 | 882.10 - 970.60 | 0.0592 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.6036 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7443 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6986 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.4338 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.9182 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 2.0214 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.2004 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3204 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 916.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.08
Tomorrow's movement Prediction of Hindalco 500440 is strongly bullish. It has broken a strong resistance of 917 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 34 points
Upper Bollinger band is at 963 and lower is at 829, while middle bands are at 862 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.51 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 923.28 |
| 12 day DMA | 918.34 |
| 20 day DMA | 895.41 |
| 35 day DMA | 863.04 |
| 50 day DMA | 842.79 |
| 100 day DMA | 801.79 |
| 150 day DMA | 760.62 |
| 200 day DMA | 731.39 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.23 | 922.15 | 915.2 |
| 12 day EMA | 916.11 | 908.97 | 904.05 |
| 20 day EMA | 899.32 | 893.42 | 888.94 |
| 35 day EMA | 876.06 | 871.39 | 867.58 |
| 50 day EMA | 851.76 | 847.53 | 843.92 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.28 | 919.86 | 921.15 |
| 12 day SMA | 918.34 | 910.83 | 905.55 |
| 20 day SMA | 895.41 | 889.51 | 885.09 |
| 35 day SMA | 863.04 | 858.27 | 853.67 |
| 50 day SMA | 842.79 | 840.61 | 838.84 |
| 100 day SMA | 801.79 | 799.3 | 797.08 |
| 150 day SMA | 760.62 | 758.58 | 756.59 |
| 200 day SMA | 731.39 | 730.02 | 728.72 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
