Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 938.28 and 965.43
| Intraday Target 1 | 933.48 |
| Intraday Target 2 | 943.07 |
| Intraday Target 3 | 960.63333333333 |
| Intraday Target 4 | 970.22 |
| Intraday Target 5 | 987.78 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (0.37%) | 972.70 | 951.05 - 978.20 | 0.5845 times | Thu 02 July 2026 | 949.10 (1.01%) | 939.65 | 939.65 - 962.65 | 0.4652 times | Wed 01 July 2026 | 939.60 (-1.78%) | 951.55 | 937.55 - 960.00 | 0.7401 times | Tue 30 June 2026 | 956.65 (-0.74%) | 960.00 | 948.50 - 966.70 | 0.825 times | Mon 29 June 2026 | 963.75 (1.16%) | 951.30 | 951.30 - 973.60 | 0.9613 times | Thu 25 June 2026 | 952.70 (-2.44%) | 963.05 | 950.10 - 970.60 | 2.5196 times | Wed 24 June 2026 | 976.55 (-1.01%) | 971.95 | 970.35 - 988.45 | 0.5974 times | Tue 23 June 2026 | 986.50 (-2.76%) | 1003.35 | 978.30 - 1003.35 | 1.365 times | Mon 22 June 2026 | 1014.45 (0.52%) | 1014.80 | 1003.90 - 1017.70 | 0.7915 times | Fri 19 June 2026 | 1009.25 (0.05%) | 999.10 | 985.50 - 1017.00 | 1.1505 times | Thu 18 June 2026 | 1008.70 (0.07%) | 1005.90 | 999.30 - 1017.45 | 1.106 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 945.1 and 985.75
| Weekly Target 1 | 915.48 |
| Weekly Target 2 | 934.07 |
| Weekly Target 3 | 956.13333333333 |
| Weekly Target 4 | 974.72 |
| Weekly Target 5 | 996.78 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.6748 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.9951 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.7053 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 1.0209 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.4187 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 1.2794 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.7762 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.8345 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.7047 times | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.5904 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.8209 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 945.1 and 985.75
| Monthly Target 1 | 915.48 |
| Monthly Target 2 | 934.07 |
| Monthly Target 3 | 956.13333333333 |
| Monthly Target 4 | 974.72 |
| Monthly Target 5 | 996.78 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (-0.42%) | 951.55 | 937.55 - 978.20 | 0.065 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0544 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6921 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0523 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2714 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7168 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2273 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0336 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9049 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.9821 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3289 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 894.23 and 1237.78
| Yearly Target 1 | 645.72 |
| Yearly Target 2 | 799.18 |
| Yearly Target 3 | 989.26666666667 |
| Yearly Target 4 | 1142.73 |
| Yearly Target 5 | 1332.82 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (7.49%) | 889.30 | 835.80 - 1179.35 | 0.4975 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.574 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7078 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6644 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3635 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8242 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9223 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1416 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3047 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 975.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 43 points
Upper Bollinger band is at 1087 and lower is at 917, while middle bands are at 959 and 1045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.38 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 952.35 |
| 12 day DMA | 976.49 |
| 20 day DMA | 1001.48 |
| 35 day DMA | 1046.49 |
| 50 day DMA | 1047.59 |
| 100 day DMA | 993.05 |
| 150 day DMA | 956.36 |
| 200 day DMA | 912.59 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.74 | 955.79 | 959.14 |
| 12 day EMA | 975.56 | 979.72 | 985.28 |
| 20 day EMA | 996.8 | 1001.45 | 1006.96 |
| 35 day EMA | 1014.93 | 1018.6 | 1022.69 |
| 50 day EMA | 1036.27 | 1039.68 | 1043.38 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.35 | 952.36 | 957.85 |
| 12 day SMA | 976.49 | 978.97 | 984.31 |
| 20 day SMA | 1001.48 | 1010.14 | 1019.64 |
| 35 day SMA | 1046.49 | 1049.94 | 1052.59 |
| 50 day SMA | 1047.59 | 1048.97 | 1050.29 |
| 100 day SMA | 993.05 | 993.07 | 992.9 |
| 150 day SMA | 956.36 | 955.19 | 954.19 |
| 200 day SMA | 912.59 | 911.52 | 910.5 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
