Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 863.2 and 883.3
| Intraday Target 1 | 849.47 |
| Intraday Target 2 | 856.83 |
| Intraday Target 3 | 869.56666666667 |
| Intraday Target 4 | 876.93 |
| Intraday Target 5 | 889.67 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (0.03%) | 864.05 | 862.20 - 882.30 | 0.3887 times | Tue 23 December 2025 | 863.90 (-0.06%) | 871.95 | 861.35 - 871.95 | 0.4629 times | Mon 22 December 2025 | 864.45 (1.49%) | 856.70 | 856.70 - 872.65 | 0.262 times | Fri 19 December 2025 | 851.75 (-0.62%) | 860.00 | 847.65 - 864.50 | 0.2446 times | Thu 18 December 2025 | 857.10 (1%) | 851.45 | 847.80 - 862.00 | 0.236 times | Wed 17 December 2025 | 848.65 (1.35%) | 843.00 | 842.30 - 851.90 | 0.1755 times | Tue 16 December 2025 | 837.35 (-1.22%) | 847.65 | 831.05 - 847.65 | 0.0994 times | Mon 15 December 2025 | 847.70 (-0.54%) | 852.30 | 845.15 - 856.40 | 0.2585 times | Fri 12 December 2025 | 852.30 (3.37%) | 825.25 | 825.25 - 855.00 | 7.547 times | Thu 11 December 2025 | 824.55 (0.33%) | 828.85 | 820.90 - 830.50 | 0.3254 times | Wed 10 December 2025 | 821.80 (1.18%) | 815.00 | 815.00 - 831.85 | 0.4422 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 860.45 and 886.05
| Weekly Target 1 | 842.13 |
| Weekly Target 2 | 853.17 |
| Weekly Target 3 | 867.73333333333 |
| Weekly Target 4 | 878.77 |
| Weekly Target 5 | 893.33 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (1.46%) | 856.70 | 856.70 - 882.30 | 0.3588 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3267 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.8182 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5594 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8824 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.8153 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.2049 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.0258 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.6829 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3256 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.0599 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 832.85 and 913.65
| Monthly Target 1 | 768.53 |
| Monthly Target 2 | 816.37 |
| Monthly Target 3 | 849.33333333333 |
| Monthly Target 4 | 897.17 |
| Monthly Target 5 | 930.13 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (6.9%) | 808.85 | 801.50 - 882.30 | 1.3861 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.3402 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.4546 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4872 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.8205 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7632 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.9049 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.1452 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.0174 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.6806 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 0.9794 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 708.35 and 1038.15
| Yearly Target 1 | 436.53 |
| Yearly Target 2 | 650.37 |
| Yearly Target 3 | 766.33333333333 |
| Yearly Target 4 | 980.17 |
| Yearly Target 5 | 1096.13 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (43.63%) | 603.85 | 552.50 - 882.30 | 0.5341 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6665 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6256 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.284 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7178 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8101 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.075 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.2869 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.13
Tomorrow's movement Prediction of Hindalco 500440 is strongly bullish. It has broken a strong resistance of 859 and is expected to move up further.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 22 points
Upper Bollinger band is at 875 and lower is at 791, while middle bands are at 812 and 854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.48 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 860.28 |
| 12 day DMA | 845.5 |
| 20 day DMA | 832.44 |
| 35 day DMA | 815.73 |
| 50 day DMA | 813.87 |
| 100 day DMA | 770.39 |
| 150 day DMA | 736 |
| 200 day DMA | 713.94 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.37 | 856.95 | 853.47 |
| 12 day EMA | 847.39 | 844.34 | 840.78 |
| 20 day EMA | 836.82 | 833.94 | 830.79 |
| 35 day EMA | 825.66 | 823.39 | 821.01 |
| 50 day EMA | 815.07 | 813.07 | 811 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.28 | 857.17 | 851.86 |
| 12 day SMA | 845.5 | 841.74 | 838.34 |
| 20 day SMA | 832.44 | 829.21 | 825.44 |
| 35 day SMA | 815.73 | 814.78 | 814.27 |
| 50 day SMA | 813.87 | 812.07 | 810.26 |
| 100 day SMA | 770.39 | 768.68 | 766.93 |
| 150 day SMA | 736 | 734.63 | 733.25 |
| 200 day SMA | 713.94 | 712.89 | 711.77 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
