ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindalco

Strong intraday Stock price targets for Hindalco are 901.1 and 936.65

Intraday Target 1872.03
Intraday Target 2894.62
Intraday Target 3907.58333333333
Intraday Target 4930.17
Intraday Target 5943.13

Daily price and volume Hindalco

Date Closing Open Range Volume
Thu 02 April 2026 917.20 (1.39%) 900.95 885.00 - 920.55 0.344 times
Wed 01 April 2026 904.60 (2.27%) 910.20 900.05 - 922.40 0.619 times
Mon 30 March 2026 884.55 (2.04%) 875.20 875.20 - 913.00 0.7473 times
Fri 27 March 2026 866.85 (-0.19%) 867.60 854.10 - 872.95 6.1821 times
Wed 25 March 2026 868.50 (1.63%) 867.25 863.45 - 874.50 0.1583 times
Tue 24 March 2026 854.55 (1.82%) 847.00 843.45 - 864.45 0.1623 times
Mon 23 March 2026 839.30 (-3.97%) 859.70 835.80 - 859.70 1.1208 times
Fri 20 March 2026 874.00 (-2.57%) 887.95 870.00 - 907.35 0.3005 times
Thu 19 March 2026 897.10 (-3.93%) 912.00 892.35 - 932.90 0.2005 times
Wed 18 March 2026 933.75 (-0.31%) 929.25 923.30 - 938.20 0.1653 times
Tue 17 March 2026 936.70 (1.69%) 922.75 916.35 - 941.85 0.1162 times

 Daily chart Hindalco

Weekly price and charts Hindalco

Strong weekly Stock price targets for Hindalco 500440 are 896.2 and 943.4

Weekly Target 1857.73
Weekly Target 2887.47
Weekly Target 3904.93333333333
Weekly Target 4934.67
Weekly Target 5952.13

Weekly price and volumes for Hindalco

Date Closing Open Range Volume
Thu 02 April 2026 917.20 (5.81%) 875.20 875.20 - 922.40 0.8181 times
Fri 27 March 2026 866.85 (-0.82%) 859.70 835.80 - 874.50 3.6464 times
Fri 20 March 2026 874.00 (-3.9%) 907.50 870.00 - 943.00 0.6793 times
Fri 13 March 2026 909.45 (-5.13%) 949.70 905.00 - 978.60 1.0197 times
Fri 06 March 2026 958.65 (3.53%) 870.20 870.20 - 983.85 0.9129 times
Fri 27 February 2026 925.95 (-1.06%) 940.15 907.60 - 946.85 0.3662 times
Fri 20 February 2026 935.85 (2.99%) 897.70 881.00 - 937.80 0.4401 times
Fri 13 February 2026 908.65 (-3.59%) 963.80 901.90 - 976.95 0.6307 times
Fri 06 February 2026 942.45 (-2.04%) 919.00 866.00 - 972.45 0.6508 times
Fri 30 January 2026 962.10 (1.24%) 976.65 950.55 - 1029.60 0.8357 times
Fri 23 January 2026 950.30 (1.67%) 935.65 926.10 - 963.65 0.2953 times

 weekly chart Hindalco

Monthly price and charts Hindalco

Strong monthly Stock price targets for Hindalco 500440 are 901.1 and 938.5

Monthly Target 1870.8
Monthly Target 2894
Monthly Target 3908.2
Monthly Target 4931.4
Monthly Target 5945.6

Monthly price and volumes Hindalco

Date Closing Open Range Volume
Thu 02 April 2026 917.20 (3.69%) 910.20 885.00 - 922.40 0.1819 times
Mon 30 March 2026 884.55 (-4.47%) 870.20 835.80 - 983.85 2.613 times
Fri 27 February 2026 925.95 (-3.76%) 919.00 866.00 - 976.95 0.8246 times
Fri 30 January 2026 962.10 (8.56%) 889.30 882.10 - 1029.60 1.412 times
Wed 31 December 2025 886.25 (9.62%) 808.85 801.50 - 890.70 1.1891 times
Fri 28 November 2025 808.45 (-4.63%) 847.70 770.40 - 856.00 1.041 times
Fri 31 October 2025 847.70 (11.27%) 765.55 754.60 - 863.80 1.1299 times
Tue 30 September 2025 761.85 (8.27%) 707.80 703.00 - 769.00 0.3784 times
Fri 29 August 2025 703.65 (3%) 681.85 656.85 - 720.50 0.6373 times
Thu 31 July 2025 683.15 (-1.43%) 691.25 662.80 - 708.30 0.5928 times
Mon 30 June 2025 693.05 (9.43%) 630.95 617.90 - 700.15 0.7029 times

 monthly chart Hindalco

Yearly price and charts Hindalco

Strong yearly Stock price targets for Hindalco 500440 are 876.5 and 1070.3

Yearly Target 1733.73
Yearly Target 2825.47
Yearly Target 3927.53333333333
Yearly Target 41019.27
Yearly Target 51121.33

Yearly price and volumes Hindalco

Date Closing Open Range Volume
Thu 02 April 2026 917.20 (3.49%) 889.30 835.80 - 1029.60 0.314 times
Wed 31 December 2025 886.25 (47.29%) 603.85 552.50 - 890.70 0.5864 times
Tue 31 December 2024 601.70 (-2.15%) 610.05 496.80 - 772.00 0.7231 times
Fri 29 December 2023 614.90 (29.93%) 475.00 381.00 - 618.00 0.6787 times
Fri 30 December 2022 473.25 (-0.49%) 474.60 309.00 - 636.00 1.393 times
Fri 31 December 2021 475.60 (97.75%) 240.80 221.00 - 551.65 1.8635 times
Thu 31 December 2020 240.50 (11.29%) 216.10 85.05 - 255.85 1.9638 times
Tue 31 December 2019 216.10 (-4.42%) 226.90 171.25 - 226.90 1.1662 times
Mon 31 December 2018 226.10 (0%) 249.85 205.80 - 249.85 0.3113 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Hindalco

Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 896.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.03

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 914 and price is deviating by 39 points

Upper Bollinger band is at 990 and lower is at 838, while middle bands are at 876 and 952

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.91 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco 500440

DMA (daily moving average) of Hindalco 500440

DMA period DMA value
5 day DMA 888.34
12 day DMA 891.52
20 day DMA 913.71
35 day DMA 920.1
50 day DMA 930.28
100 day DMA 889.08
150 day DMA 847.72
200 day DMA 805.86

EMA (exponential moving average) of Hindalco 500440

EMA period EMA current EMA prev EMA prev2
5 day EMA895.71884.97875.15
12 day EMA896.54892.78890.63
20 day EMA904.75903.44903.32
35 day EMA916.66916.63917.34
50 day EMA926.87927.26928.18

SMA (simple moving average) of Hindalco 500440

SMA period SMA current SMA prev SMA prev2
5 day SMA888.34875.81862.75
12 day SMA891.52890.87896.31
20 day SMA913.71914.86915.93
35 day SMA920.1921.44922.52
50 day SMA930.28930.72931.32
100 day SMA889.08887.79887.06
150 day SMA847.72846.33844.96
200 day SMA805.86804.56803.29

Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top