ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindalco

Strong intraday Stock price targets for Hindalco are 918.63 and 955.03

Intraday Target 1888.62
Intraday Target 2912.23
Intraday Target 3925.01666666667
Intraday Target 4948.63
Intraday Target 5961.42

Daily price and volume Hindalco

Date Closing Open Range Volume
Fri 20 February 2026 935.85 (3.35%) 909.65 901.40 - 937.80 0.7807 times
Thu 19 February 2026 905.50 (0.72%) 909.05 900.40 - 920.50 0.6655 times
Wed 18 February 2026 899.00 (0.84%) 891.00 891.00 - 906.90 0.9282 times
Tue 17 February 2026 891.50 (-1.73%) 895.00 881.00 - 897.55 1.2549 times
Mon 16 February 2026 907.20 (-0.16%) 897.70 889.40 - 910.15 0.4804 times
Fri 13 February 2026 908.65 (-5.77%) 922.00 901.90 - 930.00 2.1341 times
Thu 12 February 2026 964.30 (-0.14%) 957.85 943.45 - 966.30 1.2285 times
Wed 11 February 2026 965.70 (-0.3%) 973.45 949.80 - 973.45 0.6971 times
Tue 10 February 2026 968.60 (0.48%) 968.10 955.75 - 976.95 0.9132 times
Mon 09 February 2026 964.00 (2.29%) 963.80 948.25 - 970.25 0.9174 times
Fri 06 February 2026 942.45 (0.81%) 927.65 922.25 - 943.85 0.7793 times

 Daily chart Hindalco

Weekly price and charts Hindalco

Strong weekly Stock price targets for Hindalco 500440 are 908.43 and 965.23

Weekly Target 1861.42
Weekly Target 2898.63
Weekly Target 3918.21666666667
Weekly Target 4955.43
Weekly Target 5975.02

Weekly price and volumes for Hindalco

Date Closing Open Range Volume
Fri 20 February 2026 935.85 (2.99%) 897.70 881.00 - 937.80 0.7284 times
Fri 13 February 2026 908.65 (-3.59%) 963.80 901.90 - 976.95 1.0441 times
Fri 06 February 2026 942.45 (-2.04%) 919.00 866.00 - 972.45 1.0774 times
Fri 30 January 2026 962.10 (1.24%) 976.65 950.55 - 1029.60 1.3834 times
Fri 23 January 2026 950.30 (1.67%) 935.65 926.10 - 963.65 0.4888 times
Fri 16 January 2026 934.70 (3.68%) 907.10 896.70 - 968.05 2.0512 times
Fri 09 January 2026 901.55 (-2.62%) 935.15 894.00 - 970.60 1.751 times
Fri 02 January 2026 925.80 (6.07%) 890.70 861.05 - 927.10 0.6483 times
Fri 26 December 2025 872.80 (2.47%) 856.70 856.70 - 882.30 0.4645 times
Fri 19 December 2025 851.75 (-0.06%) 852.30 831.05 - 864.50 0.3628 times
Fri 12 December 2025 852.30 (3.54%) 823.20 803.30 - 855.00 3.1298 times

 weekly chart Hindalco

Monthly price and charts Hindalco

Strong monthly Stock price targets for Hindalco 500440 are 900.93 and 1011.88

Monthly Target 1815.32
Monthly Target 2875.58
Monthly Target 3926.26666666667
Monthly Target 4986.53
Monthly Target 51037.22

Monthly price and volumes Hindalco

Date Closing Open Range Volume
Fri 20 February 2026 935.85 (-2.73%) 919.00 866.00 - 976.95 0.7859 times
Fri 30 January 2026 962.10 (8.56%) 889.30 882.10 - 1029.60 1.6318 times
Wed 31 December 2025 886.25 (9.62%) 808.85 801.50 - 890.70 1.3742 times
Fri 28 November 2025 808.45 (-4.63%) 847.70 770.40 - 856.00 1.203 times
Fri 31 October 2025 847.70 (11.27%) 765.55 754.60 - 863.80 1.3058 times
Tue 30 September 2025 761.85 (8.27%) 707.80 703.00 - 769.00 0.4373 times
Fri 29 August 2025 703.65 (3%) 681.85 656.85 - 720.50 0.7365 times
Thu 31 July 2025 683.15 (-1.43%) 691.25 662.80 - 708.30 0.6851 times
Mon 30 June 2025 693.05 (9.43%) 630.95 617.90 - 700.15 0.8123 times
Fri 30 May 2025 633.35 (1.56%) 624.05 602.10 - 671.50 1.028 times
Wed 30 April 2025 623.65 (-8.6%) 674.50 552.50 - 682.70 0.9133 times

 monthly chart Hindalco

Yearly price and charts Hindalco

Strong yearly Stock price targets for Hindalco 500440 are 900.93 and 1064.53

Yearly Target 1780.22
Yearly Target 2858.03
Yearly Target 3943.81666666667
Yearly Target 41021.63
Yearly Target 51107.42

Yearly price and volumes Hindalco

Date Closing Open Range Volume
Fri 20 February 2026 935.85 (5.6%) 889.30 866.00 - 1029.60 0.1333 times
Wed 31 December 2025 886.25 (47.29%) 603.85 552.50 - 890.70 0.5986 times
Tue 31 December 2024 601.70 (-2.15%) 610.05 496.80 - 772.00 0.7381 times
Fri 29 December 2023 614.90 (29.93%) 475.00 381.00 - 618.00 0.6929 times
Fri 30 December 2022 473.25 (-0.49%) 474.60 309.00 - 636.00 1.4219 times
Fri 31 December 2021 475.60 (97.75%) 240.80 221.00 - 551.65 1.9023 times
Thu 31 December 2020 240.50 (11.29%) 216.10 85.05 - 255.85 2.0046 times
Tue 31 December 2019 216.10 (-4.42%) 226.90 171.25 - 226.90 1.1905 times
Mon 31 December 2018 226.10 (0%) 249.85 205.80 - 249.85 0.3178 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hindalco

Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 927.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 34 points

Upper Bollinger band is at 1013 and lower is at 877, while middle bands are at 911 and 979

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.81 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco 500440

DMA (daily moving average) of Hindalco 500440

DMA period DMA value
5 day DMA 907.81
12 day DMA 932.3
20 day DMA 944.73
35 day DMA 939.58
50 day DMA 916.01
100 day DMA 856.48
150 day DMA 807.9
200 day DMA 770.57

EMA (exponential moving average) of Hindalco 500440

EMA period EMA current EMA prev EMA prev2
5 day EMA918.45909.75911.87
12 day EMA927.23925.66929.32
20 day EMA930.86930.34932.95
35 day EMA921.16920.29921.16
50 day EMA907.23906.06906.08

SMA (simple moving average) of Hindalco 500440

SMA period SMA current SMA prev SMA prev2
5 day SMA907.81902.37914.13
12 day SMA932.3934.65938.8
20 day SMA944.73945.45947.41
35 day SMA939.58938.41937.86
50 day SMA916.01913.73911.87
100 day SMA856.48854.58852.93
150 day SMA807.9806.13804.54
200 day SMA770.57769.06767.7

Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top