ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 1050.56
  • 12Day Average: 1026.65
  • 20Day Average: 995.56
  • 50Day Average: 994.69
  • 100Day Average: 1007.15
  • 150Day Average: 984.61

500440 Indicators & signals

Indicator MACD (12,26,9)

1027.29, 1007.23, 12.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.42, 29.22, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1034.30 1022.50 to 1039.95 -1.17% 0.43 times
13 Thu Aug 2026 1046.50 1040.40 to 1075.00 -2.65% 0.33 times
12 Wed Aug 2026 1075.00 1058.40 to 1088.25 2.19% 2.25 times
11 Tue Aug 2026 1052.00 1051.90 to 1068.80 0.67% 0.29 times
10 Mon Aug 2026 1045.00 1040.00 to 1065.10 -0.85% 0.45 times
07 Fri Aug 2026 1054.00 1019.00 to 1055.65 2.67% 0.57 times
06 Thu Aug 2026 1026.55 1016.50 to 1054.95 -1.2% 0.65 times
05 Wed Aug 2026 1039.00 1011.70 to 1039.00 2.64% 1.01 times
04 Tue Aug 2026 1012.30 992.30 to 1018.00 2.25% 1.75 times
03 Mon Aug 2026 990.00 982.00 to 993.00 1.61% 2.31 times
31 Fri Jul 2026 974.35 972.25 to 988.00 0.37% 0.38 times
30 Thu Jul 2026 970.80 960.55 to 972.85 0.89% 0.21 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500440 is bullish for shortterm, and stock might move up till 1058.1 or till 1112.8. Use a stoploss of 1012.54 and if this stock hits its stoploss, then it can fall down till 966.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top