ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 937.07
  • 12Day Average: 926.96
  • 20Day Average: 903.82
  • 50Day Average: 847.89
  • 100Day Average: 806.45
  • 150Day Average: 764.39

500440 Indicators & signals

Indicator MACD (12,26,9)

922.07, 895.07, 26.22
Indicator MACD is in positive zone

Indicator ADX (14)

50.97, 39.57, 12.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 939.25 928.25 to 946.70 0.49% 0.24 times
16 Fri Jan 2026 934.70 930.00 to 968.05 -2.17% 0.45 times
14 Wed Jan 2026 955.40 936.90 to 958.90 2.07% 0.43 times
13 Tue Jan 2026 936.05 924.00 to 937.75 1.75% 3.83 times
12 Mon Jan 2026 919.95 896.70 to 921.60 2.04% 0.42 times
09 Fri Jan 2026 901.55 894.00 to 907.75 -0.21% 0.9 times
08 Thu Jan 2026 903.45 898.50 to 936.75 -3.71% 0.37 times
07 Wed Jan 2026 938.30 935.00 to 957.45 -0.45% 2.05 times
06 Tue Jan 2026 942.50 937.00 to 970.60 1.17% 0.69 times
05 Mon Jan 2026 931.60 925.80 to 938.10 0.63% 0.37 times
02 Fri Jan 2026 925.80 896.65 to 927.10 3.44% 0.49 times
01 Thu Jan 2026 895.00 882.10 to 895.95 0.99% 0.12 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500440 stays above 938, but if it comes below 938, then a intra day sell could be more profitable.
If you take a sell trade below 938, then use 938 as stoploss and 905.83 as target. However if you take a buy trade in 500440, then use 938 as stoploss and 976.7 as target.

Tomorrow's movement Prediction of 500440 is strongly bullish. It has broken a strong resistance of 926 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top