ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 1071.43
  • 12Day Average: 1058.01
  • 20Day Average: 1055.47
  • 50Day Average: 987.56
  • 100Day Average: 957.64
  • 150Day Average: 907.87

500440 Indicators & signals

Indicator MACD (12,26,9)

1059.18, 1037.45, 24.03
Indicator MACD is in positive zone

Indicator ADX (14)

28.01, 32.86, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1085.90 1040.00 to 1089.60 3.6% 1.95 times
19 Tue May 2026 1048.15 1037.00 to 1052.55 -0.42% 0.62 times
18 Mon May 2026 1052.55 1044.35 to 1060.00 -1.38% 0.58 times
15 Fri May 2026 1067.25 1058.00 to 1103.30 -3.27% 1.11 times
14 Thu May 2026 1103.30 1080.95 to 1105.05 2.76% 1.27 times
13 Wed May 2026 1073.70 1046.95 to 1082.00 3.07% 1.66 times
12 Tue May 2026 1041.70 1020.95 to 1054.50 1.8% 1.12 times
11 Mon May 2026 1023.30 1022.00 to 1042.00 -1.95% 0.5 times
08 Fri May 2026 1043.70 1035.35 to 1057.70 -1.12% 0.7 times
07 Thu May 2026 1055.55 1038.00 to 1060.90 0.88% 1.23 times
06 Wed May 2026 1046.35 1042.35 to 1073.00 -0.79% 1.22 times
05 Tue May 2026 1054.65 1031.50 to 1058.90 1.16% 1.14 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500440 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1087.4, for a target of 1065.4 or 1047.13

Tomorrow's movement Prediction of 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top