ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 1033.32
  • 12Day Average: 1013.72
  • 20Day Average: 967.13
  • 50Day Average: 944.28
  • 100Day Average: 918.41
  • 150Day Average: 873.6

500440 Indicators & signals

Indicator MACD (12,26,9)

1010.88, 977.84, 24.64
Indicator MACD is in positive zone

Indicator ADX (14)

33.62, 31.22, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1048.20 1026.75 to 1054.00 0.65% 0.91 times
23 Thu Apr 2026 1041.40 1031.30 to 1049.00 0.12% 0.52 times
22 Wed Apr 2026 1040.20 1017.05 to 1043.00 1.81% 1.25 times
21 Tue Apr 2026 1021.70 1012.55 to 1023.15 0.65% 0.19 times
20 Mon Apr 2026 1015.10 1011.30 to 1034.80 -2.3% 0.35 times
17 Fri Apr 2026 1038.95 1025.00 to 1040.70 -0.07% 0.41 times
16 Thu Apr 2026 1039.65 1012.50 to 1048.90 2.76% 1.28 times
15 Wed Apr 2026 1011.70 1003.40 to 1045.55 3.45% 1.56 times
13 Mon Apr 2026 977.95 965.40 to 988.00 -1.44% 0.55 times
10 Fri Apr 2026 992.25 978.80 to 995.50 0.67% 0.65 times
09 Thu Apr 2026 985.65 952.90 to 990.00 3.55% 3.23 times
08 Wed Apr 2026 951.90 947.20 to 978.20 -0.26% 2 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500440 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1053.4 as stoploss in an intra day sell trade for a target of 988.67. However, stock will show a bullish move above 1053.4.

Tomorrow's movement Prediction of 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500440 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top