ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 866.12
  • 12Day Average: 854.17
  • 20Day Average: 838.55
  • 50Day Average: 818.05
  • 100Day Average: 774.05
  • 150Day Average: 738.75

500440 Indicators & signals

Indicator MACD (12,26,9)

853.45, 836.52, 14.52
Indicator MACD is in positive zone

Indicator ADX (14)

48.96, 32.91, 11.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 865.25 861.05 to 890.70 -0.87% 0.38 times
26 Fri Dec 2025 872.80 860.90 to 874.50 1% 0.19 times
24 Wed Dec 2025 864.20 862.20 to 882.30 0.03% 0.39 times
23 Tue Dec 2025 863.90 861.35 to 871.95 -0.06% 0.47 times
22 Mon Dec 2025 864.45 856.70 to 872.65 1.49% 0.27 times
19 Fri Dec 2025 851.75 847.65 to 864.50 -0.62% 0.25 times
18 Thu Dec 2025 857.10 847.80 to 862.00 1% 0.24 times
17 Wed Dec 2025 848.65 842.30 to 851.90 1.35% 0.18 times
16 Tue Dec 2025 837.35 831.05 to 847.65 -1.22% 0.1 times
15 Mon Dec 2025 847.70 845.15 to 856.40 -0.54% 0.26 times
12 Fri Dec 2025 852.30 825.25 to 855.00 3.37% 7.65 times
11 Thu Dec 2025 824.55 820.90 to 830.50 0.33% 0.33 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500440 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500440 stays above 864.7, but if it comes below 864.7, then a intra day sell could be more profitable.
If you take a sell trade below 864.7, then use 864.7 as stoploss and 842.82 as target. However if you take a buy trade in 500440, then use 864.7 as stoploss and 891 as target.

Tomorrow's movement Prediction of 500440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top