ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 907.81
  • 12Day Average: 932.3
  • 20Day Average: 944.73
  • 50Day Average: 916.01
  • 100Day Average: 856.48
  • 150Day Average: 807.9

500440 Indicators & signals

Indicator MACD (12,26,9)

927.23, 929.5, 4.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.98, 26.82, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 935.85 901.40 to 937.80 3.35% 0.78 times
19 Thu Feb 2026 905.50 900.40 to 920.50 0.72% 0.67 times
18 Wed Feb 2026 899.00 891.00 to 906.90 0.84% 0.93 times
17 Tue Feb 2026 891.50 881.00 to 897.55 -1.73% 1.26 times
16 Mon Feb 2026 907.20 889.40 to 910.15 -0.16% 0.48 times
13 Fri Feb 2026 908.65 901.90 to 930.00 -5.77% 2.13 times
12 Thu Feb 2026 964.30 943.45 to 966.30 -0.14% 1.23 times
11 Wed Feb 2026 965.70 949.80 to 973.45 -0.3% 0.7 times
10 Tue Feb 2026 968.60 955.75 to 976.95 0.48% 0.91 times
09 Mon Feb 2026 964.00 948.25 to 970.25 2.29% 0.92 times
06 Fri Feb 2026 942.45 922.25 to 943.85 0.81% 0.78 times
05 Thu Feb 2026 934.90 924.35 to 948.90 -3.02% 0.96 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500440 is bullish for shortterm, and stock might move up till 964.9 or till 1005.7. Use a stoploss of 930.99 and if this stock hits its stoploss, then it can fall down till 897.04

Tomorrow's movement Prediction of 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top