ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 949.49
  • 12Day Average: 956.21
  • 20Day Average: 956.49
  • 50Day Average: 1022.32
  • 100Day Average: 996.52
  • 150Day Average: 970.3

500440 Indicators & signals

Indicator MACD (12,26,9)

955.34, 972.97, -19.85
Indicator MACD is in negative zone

Indicator ADX (14)

21.34, 16.74, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 942.75 939.65 to 948.60 -1.33% 1.22 times
23 Thu Jul 2026 955.45 947.80 to 963.30 0.57% 0.29 times
22 Wed Jul 2026 950.05 945.80 to 960.00 -0.14% 0.14 times
21 Tue Jul 2026 951.35 941.00 to 955.00 0.37% 0.35 times
20 Mon Jul 2026 947.85 944.30 to 956.85 0.81% 0.45 times
17 Fri Jul 2026 940.25 939.50 to 958.95 -2.02% 4.09 times
16 Thu Jul 2026 959.65 957.00 to 974.05 0.43% 3.1 times
15 Wed Jul 2026 955.50 952.30 to 974.70 -1.92% 0.35 times
14 Tue Jul 2026 974.25 964.80 to 997.70 0.78% 0.8 times
13 Mon Jul 2026 966.70 955.95 to 971.55 -0.04% 0.15 times
10 Fri Jul 2026 967.10 965.00 to 985.30 0.36% 0.28 times
09 Thu Jul 2026 963.65 954.65 to 973.40 -0.78% 0.49 times

Technical analysis forecast for 500440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500440 500440 at this time. Stock is falling and might fall more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500440 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 943.2, for a target of 955.2 or 965.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top