ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 816.38
  • 12Day Average: 806.5
  • 20Day Average: 802.97
  • 50Day Average: 795.43
  • 100Day Average: 752.33
  • 150Day Average: 720.84

500440 Indicators & signals

Indicator MACD (12,26,9)

809.79, 804.04, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 23.63, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 812.25 803.30 to 820.00 -0.83% 0.54 times
08 Mon Dec 2025 819.05 817.50 to 833.20 -0.5% 0.47 times
05 Fri Dec 2025 823.15 808.20 to 831.55 1.55% 1.21 times
04 Thu Dec 2025 810.60 809.00 to 826.50 -0.77% 0.82 times
03 Wed Dec 2025 816.85 801.50 to 819.90 1.32% 1.29 times
02 Tue Dec 2025 806.20 802.10 to 813.20 -0.61% 0.34 times
01 Mon Dec 2025 811.15 808.25 to 817.75 0.33% 0.4 times
28 Fri Nov 2025 808.45 806.85 to 814.85 0.14% 1.57 times
27 Thu Nov 2025 807.30 800.30 to 814.00 0.96% 0.64 times
26 Wed Nov 2025 799.60 788.40 to 802.70 1.4% 1.38 times
25 Tue Nov 2025 788.55 773.80 to 791.60 1.77% 1.87 times
24 Mon Nov 2025 774.85 772.25 to 788.00 -0.29% 0.94 times

Technical analysis forecast of 500440 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500440 500440 at this time. Stock is rising and might rise more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500440 is bullish for shortterm, and stock might move up till 819.1 or till 834.3. Use a stoploss of 806.5 and if this stock hits its stoploss, then it can fall down till 793.88

Tomorrow's movement Prediction of 500440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top