ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500440 Historical charts - HINDALCO

Historical charts for Stock 500440 - Share HINDALCO trades in BSE

Moving Averages for

  • 5Day Average: 952.35
  • 12Day Average: 976.49
  • 20Day Average: 1001.48
  • 50Day Average: 1047.59
  • 100Day Average: 993.05
  • 150Day Average: 956.36

500440 Indicators & signals

Indicator MACD (12,26,9)

975.56, 1006.43, -24.81
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 17.08, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500440 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 952.65 951.05 to 978.20 0.37% 0.56 times
02 Thu Jul 2026 949.10 939.65 to 962.65 1.01% 0.44 times
01 Wed Jul 2026 939.60 937.55 to 960.00 -1.78% 0.7 times
30 Tue Jun 2026 956.65 948.50 to 966.70 -0.74% 0.78 times
29 Mon Jun 2026 963.75 951.30 to 973.60 1.16% 0.91 times
25 Thu Jun 2026 952.70 950.10 to 970.60 -2.44% 2.39 times
24 Wed Jun 2026 976.55 970.35 to 988.45 -1.01% 0.57 times
23 Tue Jun 2026 986.50 978.30 to 1003.35 -2.76% 1.3 times
22 Mon Jun 2026 1014.45 1003.90 to 1017.70 0.52% 0.75 times
19 Fri Jun 2026 1009.25 985.50 to 1017.00 0.05% 1.09 times
18 Thu Jun 2026 1008.70 999.30 to 1017.45 0.07% 1.05 times
17 Wed Jun 2026 1007.95 971.70 to 1011.95 2.6% 3.07 times

Technical analysis forecast for 500440 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500440 500440 at this time. Stock is falling and might fall more.

It appears as if 500440 500440 gave a large move recently.

Stock of 500440 (500440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500440 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500440 stays below 953.7, but if it comes above 953.7, then a intra day buy could be more profitable.
If you take a sell trade below 953.7, then use 953.7 as stoploss and 902.5 as target. However if you take a buy trade in 500440, then use 953.7 as stoploss and 996.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500440 Historical charts - Share HINDALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500440 Historical charts - Share HINDALCO

 

Back to top