Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDALCO 500440 technical analysis buy or sell
Munafa technical analysis HINDALCO 500440 technical analysis buy or sell Analysis of HINDALCO 500440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 901.55 | 902.95 | 907.75 | 894.00 |
| 08 Thu Jan | 903.45 | 936.75 | 936.75 | 898.50 |
| 07 Wed Jan | 938.30 | 957.45 | 957.45 | 935.00 |
| 06 Tue Jan | 942.50 | 937.00 | 970.60 | 937.00 |
| 05 Mon Jan | 931.60 | 935.15 | 938.10 | 925.80 |
Stock of HINDALCO closed at 901.55 and it opened at 902.95
It moved inside a range of 894.00 and 907.75
52 week High is 970.60 and 52 week Low is 552.50
Financial Year High is 970.60 and Low is 552.50
This year High is 970.60 and Low is 882.10
HINDALCO 500440 Daily Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 day returns for HINDALCO 500440 have been positive, with total returns of 37.35, which is 4.32% with investment starting at 864.20.
An investment of 100,000 bucks in HINDALCO would have become 104320 bucks today.
HINDALCO 500440 moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
HINDALCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO 500440 at this time.
It appears as if HINDALCO 500440 gave a large move recently.
Stock of HINDALCO (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HINDALCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 913.5 as stoploss in an intra day sell trade for a target of 881.71. However, stock will show a bullish move above 913.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.5
HINDALCO is moving towards a high expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3.6 HC: 3 LC: 0.6 OC: 3.6
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.3
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
HINDALCO 500440 Weekly Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 week returns for HINDALCO 500440 have been positive, with total returns of 109.05, which is 13.76% with investment starting at 792.50.
An investment of 100,000 bucks in HINDALCO would have become 113760 bucks today.
HINDALCO 500440 moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 8.6 HC: 7.7 LC: 0.8 OC: 3.8
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 7.7 HC: 0.1 LC: 7.5 OC: 4.1
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3 HC: 1.1 LC: 1.9 OC: 3
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1.4
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 3.9
HINDALCO is moving towards a high expiry
HINDALCO 500440 Monthly Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 month returns for HINDALCO 500440 have been positive, with total returns of 267.2, which is 42.12% with investment starting at 634.35.
An investment of 100,000 bucks in HINDALCO would have become 142120 bucks today.
HINDALCO 500440 moves in a range of 42 points on a month to month basis. This means that a total of approx 42 plus points of returns can be expected in a bullish month, and a total of 42 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 12.7 HC: 7.7 LC: 4.7 OC: 9
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 10.1 HC: 1.1 LC: 8.9 OC: 9.1
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 11.1 HC: 5.9 LC: 4.9 OC: 1
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 16.1 HC: 1.9 LC: 13.9 OC: 16.1
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 8.6 HC: 2.6 LC: 5.8 OC: 7.8
HINDALCO is moving towards a high expiry
Videos related to: Munafa technical analysis HINDALCO 500440 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
