Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDALCO 500440 technical analysis buy or sell
Munafa technical analysis HINDALCO 500440 technical analysis buy or sell Analysis of HINDALCO 500440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 823.15 | 812.85 | 831.55 | 808.20 |
| 04 Thu Dec | 810.60 | 822.75 | 826.50 | 809.00 |
| 03 Wed Dec | 816.85 | 814.20 | 819.90 | 801.50 |
| 02 Tue Dec | 806.20 | 811.15 | 813.20 | 802.10 |
| 01 Mon Dec | 811.15 | 808.85 | 817.75 | 808.25 |
Stock of HINDALCO closed at 823.15 and it opened at 812.85
It moved inside a range of 808.20 and 831.55
52 week High is 863.80 and 52 week Low is 552.50
Financial Year High is 863.80 and Low is 552.50
This year High is 863.80 and Low is 552.50
HINDALCO 500440 Daily Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 day returns for HINDALCO 500440 have been positive, with total returns of 23.55, which is 2.95% with investment starting at 799.60.
An investment of 100,000 bucks in HINDALCO would have become 102950 bucks today.
HINDALCO 500440 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
HINDALCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO 500440 at this time.
It appears as if HINDALCO 500440 gave a large move recently.
Stock of HINDALCO (500440) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HINDALCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 827.8, for a target of 812.8 or 800.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.3
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.7
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1.1
HINDALCO is moving towards a low expiry
HINDALCO 500440 Weekly Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 week returns for HINDALCO 500440 have been positive, with total returns of 80, which is 10.76% with investment starting at 743.15.
An investment of 100,000 bucks in HINDALCO would have become 110760 bucks today.
HINDALCO 500440 moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3.8 HC: 1 LC: 2.7 OC: 2.8
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 4.4
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 1.8
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 2.9
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 11.1 HC: 8.3 LC: 2.6 OC: 1
HINDALCO is moving towards a low expiry
HINDALCO 500440 Monthly Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 month returns for HINDALCO 500440 have been positive, with total returns of 228.7, which is 38.47% with investment starting at 594.45.
An investment of 100,000 bucks in HINDALCO would have become 138470 bucks today.
HINDALCO 500440 moves in a range of 38.8 points on a month to month basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish month, and a total of 38.8 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3.8 HC: 1 LC: 2.7 OC: 2.8
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 11.1 HC: 5.9 LC: 4.9 OC: 1
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 16.1 HC: 1.9 LC: 13.9 OC: 16.1
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 8.6 HC: 2.6 LC: 5.8 OC: 7.8
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 9.7 HC: 2.4 LC: 7.1 OC: 3.7
HINDALCO is moving towards a high expiry
Videos related to: Munafa technical analysis HINDALCO 500440 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
