Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDALCO 500440 technical analysis buy or sell
Munafa technical analysis HINDALCO 500440 technical analysis buy or sell Analysis of HINDALCO 500440 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1013.80 | 1010.05 | 1020.90 | 1005.00 |
| 03 Thu Sep | 1016.00 | 1013.00 | 1022.05 | 1002.10 |
| 02 Wed Sep | 1008.00 | 1009.95 | 1011.20 | 997.55 |
| 01 Tue Sep | 1014.30 | 1029.90 | 1033.70 | 1010.00 |
| 31 Mon Aug | 1016.00 | 1036.20 | 1036.20 | 1005.30 |
Stock of HINDALCO closed at 1013.80 and it opened at 1010.05
It moved inside a range of 1005.00 and 1020.90
52 week High is 1179.35 and 52 week Low is 731.85
Financial Year High is 1179.35 and Low is 885.00
This year High is 1179.35 and Low is 835.80
HINDALCO 500440 Daily Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 day returns for HINDALCO 500440 have been negative, with total returns of -14.35, which is -1.4% with investment starting at 1028.15.
An investment of 100,000 bucks in HINDALCO would have become 98600 bucks today.
HINDALCO 500440 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
HINDALCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALCO 500440 at this time.
It appears as if HINDALCO 500440 gave a large move recently.
Stock of HINDALCO (500440) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HINDALCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDALCO stays below 1019.6, but if it comes above 1019.6, then a intra day buy could be more profitable.
If you take a sell trade below 1019.6, then use 1019.6 as stoploss and 998.8 as target. However if you take a buy trade in HINDALCO, then use 1019.6 as stoploss and 1036.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.1
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.9
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.1
HINDALCO is moving towards a high expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 2.4 HC: 1.9 LC: 0.4 OC: 0.4
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
HINDALCO 500440 Weekly Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 week returns for HINDALCO 500440 have been positive, with total returns of 4.55, which is 0.45% with investment starting at 1009.25.
An investment of 100,000 bucks in HINDALCO would have become 100450 bucks today.
HINDALCO 500440 moves in a range of 25.3 points on a week to week basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish week, and a total of 25.3 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 1.6
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 2.6
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 2.2
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 7.5 HC: 0.2 LC: 7.3 OC: 7.5
HINDALCO is moving towards a high expiry
HINDALCO 500440 Monthly Analysis to buy or sell
As per my analysis of HINDALCO 500440, 12 month returns for HINDALCO 500440 have been positive, with total returns of 166.1, which is 19.59% with investment starting at 847.70.
An investment of 100,000 bucks in HINDALCO would have become 119590 bucks today.
HINDALCO 500440 moves in a range of 68.3 points on a month to month basis. This means that a total of approx 68.3 plus points of returns can be expected in a bullish month, and a total of 68.3 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of HINDALCO 500440
Candle stick analysis of HINDALCO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 0
HINDALCO is moving towards a low expiry
HINDALCO is forming a DOJI candle
Candle stick analysis of HINDALCO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 10.8 HC: 5 LC: 5.6 OC: 10.8
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 4.9
HINDALCO is moving towards a high expiry
Candle stick analysis of HINDALCO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 22.2 HC: 21.9 LC: 0.3 OC: 2.4
HINDALCO is moving towards a low expiry
Candle stick analysis of HINDALCO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDALCO are:
HL: 15.5 HC: 4.7 LC: 10.4 OC: 13.4
HINDALCO is moving towards a high expiry
Videos related to: Munafa technical analysis HINDALCO 500440 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
