BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

Stock 500440 - Share HINDALCO trades in BSE

Daily Support: 1037.48
Daily Resistance: 1064.73
5 Day DMA Moving Average is 1033.32
20 Day DMA Moving Average is 967.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.65%	1026.75	1048.20	1054.00	1026.75	2.07 times
Thu 23 Apr 2026	0.12%	1036.10	1041.40	1049.00	1031.30	1.18 times
Wed 22 Apr 2026	1.81%	1027.95	1040.20	1043.00	1017.05	2.84 times
Tue 21 Apr 2026	0.65%	1023.10	1021.70	1023.15	1012.55	0.44 times
Mon 20 Apr 2026	-2.3%	1034.80	1015.10	1034.80	1011.30	0.79 times
Fri 17 Apr 2026	-0.07%	1035.50	1038.95	1040.70	1025.00	0.94 times
Thu 16 Apr 2026	2.76%	1012.50	1039.65	1048.90	1012.50	2.92 times
Wed 15 Apr 2026	3.45%	1033.05	1011.70	1045.55	1003.40	3.55 times
Mon 13 Apr 2026	-1.44%	980.45	977.95	988.00	965.40	1.26 times
Fri 10 Apr 2026	0.67%	992.05	992.25	995.50	978.80	1.48 times

Volume is calculated using 10 day average volume

BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

Below are charts of BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

HINDALCO 500440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDALCO 500440 ADX is: 34, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDALCO 500440 are:

ADX	+DY	-DY
33.6	31.2	15.5
31.9	32.1	16.6
29.8	32	17.3
22.6	29.2	18.4
22.6	29.9	18.9
30.6	31.8	16.9
30.6	33	17.5
29.6	35	19
9.4	26.7	22.1
16.6	28.4	20.3

ADX charts for HINDALCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDALCO 500440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDALCO is 967.13

50 day MA of HINDALCO is 944.28

100 day MA of HINDALCO is 918.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HINDALCO 500440 is uptrend

Historical Moving averages values of HINDALCO 500440 are:

Price	20 day	50 day	100 day
1048.20	967.13	944.28	918.41
1041.40	956.69	942.16	915.92
1040.20	948.32	940.03	913.4
1021.70	941.16	938.51	910.74
1015.10	936.77	937.18	908.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDALCO 500440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDALCO 500440 is: 82641.1 M

Current day volume is 3.18 times compared to averaged volume HINDALCO has

Historical price to volume measure of HINDALCO is:

Price	Percent Change	Percent change within day	Volume change
1048.20	0.65%	2.09%	3.18 times
1041.40	0.12%	0.51%	1.814 times
1040.20	1.81%	1.19%	4.371 times
1021.70	0.65%	-0.14%	0.679 times
1015.10	-2.3%	-1.9%	1.212 times
1038.95	-0.07%	0.33%	1.445 times
1039.65	2.76%	2.68%	4.491 times
1011.70	3.45%	-2.07%	5.448 times
977.95	-1.44%	-0.25%	1.94 times
992.25	0.67%	0.02%	2.279 times

Price to volume Charts of HINDALCO 500440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDALCO 500440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDALCO 500440 is: 967.13 & deviation is 64.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HINDALCO 500440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1048.20	967.13	64.75	1096.63	837.63
1041.40	956.69	67.62	1091.93	821.45
1040.20	948.32	66.97	1082.26	814.38
1021.70	941.16	64.37	1069.89	812.43
1015.10	936.77	61.66	1060.09	813.45

Bollinger Bands charts for HINDALCO 500440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDALCO 500440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDALCO 500440

14 day HINDALCO 500440 RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of HINDALCO 500440

Historical values of RSI indicator for HINDALCO are as follows in descending order:

46.15 47.17 48.88 48.67 49.8 50.52 48.74 47.53 45.44 45.03 46.09 43.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDALCO 500440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDALCO 500440

12,26,9 day HINDALCO 500440 MACD is: 1010.88, 977.84, 33.04

According to MACD indicator, Prices of HINDALCO 500440 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDALCO 500440 are:

1010.88, 977.84, 33.04
1004.1, 972.21, 31.89
997.32, 966.67, 30.65
989.53, 960.78, 28.75
983.68, 955.9, 27.78
977.97, 951.16, 26.81
966.89, 944.13, 22.76
953.66, 936.49, 17.17
943.11, 930.47, 12.64
936.78, 926.67, 10.11

MACD charts of HINDALCO 500440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDALCO 500440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDALCO 500440 CCI is: 84

According to CCI indicator, HINDALCO 500440 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HINDALCO

Historical CCI values of HINDALCO 500440 are:

84 79 64 36 38 67 65 38 -49 -25

CCI charts of HINDALCO 500440 are below. Second charts towards left.

HINDALCO 500440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDALCO 500440 Stochastics is: 96

According to Stochastics indicator, Buying is coming in HINDALCO

HINDALCO 500440 is closing near its highest highs

Historical Stochastics values of HINDALCO 500440 are:

96 96 96 96 96 96 96 96 96 96

HINDALCO 500440 Stochastics charts are below. Third charts to the left, at the bottom