BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

Stock 500440 - Share HINDALCO trades in BSE

Daily Support: 892.9
Daily Resistance: 913
5 Day DMA Moving Average is 902.37
20 Day DMA Moving Average is 945.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.72%	909.05	905.50	920.50	900.40	0.68 times
Wed 18 Feb 2026	0.84%	891.00	899.00	906.90	891.00	0.95 times
Tue 17 Feb 2026	-1.73%	895.00	891.50	897.55	881.00	1.29 times
Mon 16 Feb 2026	-0.16%	897.70	907.20	910.15	889.40	0.49 times
Fri 13 Feb 2026	-5.77%	922.00	908.65	930.00	901.90	2.19 times
Thu 12 Feb 2026	-0.14%	957.85	964.30	966.30	943.45	1.26 times
Wed 11 Feb 2026	-0.3%	973.45	965.70	973.45	949.80	0.71 times
Tue 10 Feb 2026	0.48%	968.10	968.60	976.95	955.75	0.94 times
Mon 09 Feb 2026	2.29%	963.80	964.00	970.25	948.25	0.94 times
Fri 06 Feb 2026	0.81%	927.65	942.45	943.85	922.25	0.8 times

Volume is calculated using 10 day average volume

BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

Below are charts of BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

HINDALCO 500440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDALCO 500440 ADX is: 12, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HINDALCO 500440 are:

ADX	+DY	-DY
11.3	24.8	31.2
18.4	22.7	32.9
23.4	21.3	34.2
20.6	22.6	34.4
16.4	23.8	33.1
0.2	27.6	27.7
2.6	29.2	27.7
5.2	30.9	27.9
2.6	30.9	29.3
8.1	26.6	31.3

ADX charts for HINDALCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDALCO 500440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDALCO is 945.45

50 day MA of HINDALCO is 913.73

100 day MA of HINDALCO is 854.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HINDALCO 500440 is downtrend

Historical Moving averages values of HINDALCO 500440 are:

Price	20 day	50 day	100 day
905.50	945.45	913.73	854.58
899.00	947.41	911.87	852.93
891.50	949.41	910.27	851.4
907.20	951.24	908.9	849.95
908.65	952.85	906.97	848.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDALCO 500440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDALCO 500440 is: 340793 M

Current day volume is 0.423 times compared to averaged volume HINDALCO has

Historical price to volume measure of HINDALCO is:

Price	Percent Change	Percent change within day	Volume change
905.50	0.72%	-0.39%	0.423 times
899.00	0.84%	0.9%	0.589 times
891.50	-1.73%	-0.39%	0.797 times
907.20	-0.16%	1.06%	0.305 times
908.65	-5.77%	-1.45%	1.355 times
964.30	-0.14%	0.67%	0.78 times
965.70	-0.3%	-0.8%	0.443 times
968.60	0.48%	0.05%	0.58 times
964.00	2.29%	0.02%	0.583 times
942.45	0.81%	1.6%	0.495 times

Price to volume Charts of HINDALCO 500440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDALCO 500440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDALCO 500440 is: 945.45 & deviation is 33.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HINDALCO 500440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
905.50	945.45	33.91	1013.26	877.64
899.00	947.41	32.65	1012.71	882.11
891.50	949.41	30.79	1011	887.82
907.20	951.24	28.28	1007.8	894.68
908.65	952.85	26.6	1006.04	899.66

Bollinger Bands charts for HINDALCO 500440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDALCO 500440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDALCO 500440

14 day HINDALCO 500440 RSI is: 43.49

According to RSI indicator, Selling is dominating the stock of HINDALCO 500440

Historical values of RSI indicator for HINDALCO are as follows in descending order:

43.49 44.42 45.24 45.12 43.44 47.78 46.1 44.59 45.83 44.89 45.76 47.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDALCO 500440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDALCO 500440

12,26,9 day HINDALCO 500440 MACD is: 925.66, 928.99, -3.33

According to MACD indicator, Prices of HINDALCO 500440 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HINDALCO 500440 are:

925.66, 928.99, -3.33
929.32, 930.87, -1.55
934.83, 933.42, 1.4100000000001
942.71, 936.78, 5.9300000000001
949.16, 939.15, 10.01
956.52, 941.59, 14.93
955.11, 939.77, 15.34
953.18, 937.69, 15.49
950.38, 935.22, 15.16
947.9, 932.92, 14.98

MACD charts of HINDALCO 500440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDALCO 500440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDALCO 500440 CCI is: -70

According to CCI indicator, HINDALCO 500440 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HINDALCO

Historical CCI values of HINDALCO 500440 are:

-70 -97 -121 -88 -57 66 80 91 74 6

CCI charts of HINDALCO 500440 are below. Second charts towards left.

HINDALCO 500440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDALCO 500440 Stochastics is: 25

According to Stochastics indicator, Buying is coming in HINDALCO

HINDALCO 500440 is closing near its lowest lows

Historical Stochastics values of HINDALCO 500440 are:

25 25 25 25 25 25 25 25 25 25

HINDALCO 500440 Stochastics charts are below. Third charts to the left, at the bottom