BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

Stock 500440 - Share HINDALCO trades in BSE

Daily Support: 801.05
Daily Resistance: 818.55
5 Day DMA Moving Average is 810.65
20 Day DMA Moving Average is 798.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.77%	822.75	810.60	826.50	809.00	0.46 times
Wed 03 Dec 2025	1.32%	814.20	816.85	819.90	801.50	0.72 times
Tue 02 Dec 2025	-0.61%	811.15	806.20	813.20	802.10	0.19 times
Mon 01 Dec 2025	0.33%	808.85	811.15	817.75	808.25	0.22 times
Fri 28 Nov 2025	0.14%	814.50	808.45	814.85	806.85	0.88 times
Thu 27 Nov 2025	0.96%	808.70	807.30	814.00	800.30	0.36 times
Wed 26 Nov 2025	1.4%	790.85	799.60	802.70	788.40	0.77 times
Tue 25 Nov 2025	1.77%	780.40	788.55	791.60	773.80	1.05 times
Mon 24 Nov 2025	-0.29%	780.40	774.85	788.00	772.25	0.52 times
Fri 21 Nov 2025	-2.81%	788.00	777.10	788.00	776.05	0.9 times

Volume is calculated using 10 day average volume

BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

Below are charts of BSE HINDALCO 500440 All indicator, HINDALCO 500440 indicators All technical analysis, HINDALCO 500440 indicators All free charts, HINDALCO 500440 indicators All historical values BSE

HINDALCO 500440 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDALCO 500440 ADX is: 18, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDALCO 500440 are:

ADX	+DY	-DY
17.9	27.1	18.8
12.4	26.2	20.4
6.5	25.3	22.2
13.1	26.7	20.5
10.6	26.5	21.4
9.9	27.1	22.2
0.5	23.8	23.6
9.9	20.5	25.1
13.5	20.5	27
10.7	21.9	27.2

ADX charts for HINDALCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDALCO 500440 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDALCO is 798.72

50 day MA of HINDALCO is 791

100 day MA of HINDALCO is 747.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HINDALCO 500440 is uptrend

Historical Moving averages values of HINDALCO 500440 are:

Price	20 day	50 day	100 day
810.60	798.72	791	747.91
816.85	797.59	789.65	746.54
806.20	798.3	788.31	745.23
811.15	800.29	787.18	744.09
808.45	802.12	786.08	742.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDALCO 500440 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDALCO 500440 is: 148579.4 M

Current day volume is 1.036 times compared to averaged volume HINDALCO has

Historical price to volume measure of HINDALCO is:

Price	Percent Change	Percent change within day	Volume change
810.60	-0.77%	-1.48%	1.036 times
816.85	1.32%	0.33%	1.624 times
806.20	-0.61%	-0.61%	0.428 times
811.15	0.33%	0.28%	0.497 times
808.45	0.14%	-0.74%	1.974 times
807.30	0.96%	-0.17%	0.806 times
799.60	1.4%	1.11%	1.738 times
788.55	1.77%	1.04%	2.354 times
774.85	-0.29%	-0.71%	1.18 times
777.10	-2.81%	-1.38%	2.018 times

Price to volume Charts of HINDALCO 500440 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDALCO 500440 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDALCO 500440 is: 798.72 & deviation is 11.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HINDALCO 500440 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
810.60	798.72	11.47	821.66	775.78
816.85	797.59	11.35	820.3	774.88
806.20	798.3	12.86	824.03	772.57
811.15	800.29	16.52	833.33	767.25
808.45	802.12	19.39	840.9	763.34

Bollinger Bands charts for HINDALCO 500440 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDALCO 500440 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDALCO 500440

14 day HINDALCO 500440 RSI is: 50.19

According to RSI indicator, Buying is dominating the stock of HINDALCO 500440

Historical values of RSI indicator for HINDALCO are as follows in descending order:

50.19 49.68 49.21 48.4 49.67 51.29 51.65 51.36 50.5 49.09 51.87 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDALCO 500440 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDALCO 500440

12,26,9 day HINDALCO 500440 MACD is: 804.74, 800.45, 4.29

According to MACD indicator, Prices of HINDALCO 500440 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDALCO 500440 are:

804.74, 800.45, 4.29
803.67, 799.64, 4.03
801.27, 798.26, 3.01
800.37, 797.62, 2.75
798.41, 796.54, 1.87
796.59, 795.59, 1
794.64, 794.65, -0.0099999999999909
793.74, 794.25, -0.50999999999999
794.68, 794.71, -0.030000000000086
798.29, 796.3, 1.99

MACD charts of HINDALCO 500440 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDALCO 500440 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDALCO 500440 CCI is: 99

According to CCI indicator, HINDALCO 500440 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HINDALCO

Historical CCI values of HINDALCO 500440 are:

99 82 46 79 65 46 -20 -98 -139 -126

CCI charts of HINDALCO 500440 are below. Second charts towards left.

HINDALCO 500440 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDALCO 500440 Stochastics is: 80

According to Stochastics indicator, Selling is coming in HINDALCO

HINDALCO 500440 is closing near its highest highs

Historical Stochastics values of HINDALCO 500440 are:

80 80 80 80 80 80 80 80 80 80

HINDALCO 500440 Stochastics charts are below. Third charts to the left, at the bottom