Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 934.05 and 965.05
| Intraday Target 1 | 928.1 |
| Intraday Target 2 | 940 |
| Intraday Target 3 | 959.1 |
| Intraday Target 4 | 971 |
| Intraday Target 5 | 990.1 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 951.90 (-0.26%) | 978.20 | 947.20 - 978.20 | 0.5526 times | Tue 07 April 2026 | 954.35 (2.91%) | 934.60 | 933.35 - 964.75 | 0.5388 times | Mon 06 April 2026 | 927.40 (1.11%) | 911.15 | 911.15 - 935.40 | 0.2872 times | Thu 02 April 2026 | 917.20 (1.39%) | 900.95 | 885.00 - 920.55 | 0.3178 times | Wed 01 April 2026 | 904.60 (2.27%) | 910.20 | 900.05 - 922.40 | 0.5717 times | Mon 30 March 2026 | 884.55 (2.04%) | 875.20 | 875.20 - 913.00 | 0.6903 times | Fri 27 March 2026 | 866.85 (-0.19%) | 867.60 | 854.10 - 872.95 | 5.7103 times | Wed 25 March 2026 | 868.50 (1.63%) | 867.25 | 863.45 - 874.50 | 0.1462 times | Tue 24 March 2026 | 854.55 (1.82%) | 847.00 | 843.45 - 864.45 | 0.1499 times | Mon 23 March 2026 | 839.30 (-3.97%) | 859.70 | 835.80 - 859.70 | 1.0353 times | Fri 20 March 2026 | 874.00 (-2.57%) | 887.95 | 870.00 - 907.35 | 0.2775 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 931.53 and 998.58
| Weekly Target 1 | 880.03 |
| Weekly Target 2 | 915.97 |
| Weekly Target 3 | 947.08333333333 |
| Weekly Target 4 | 983.02 |
| Weekly Target 5 | 1014.13 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 951.90 (3.78%) | 911.15 | 911.15 - 978.20 | 0.7227 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.8282 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.6914 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6877 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.0323 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.9242 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3707 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4455 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.6385 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.6589 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 0.846 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 918.45 and 1011.65
| Monthly Target 1 | 845.17 |
| Monthly Target 2 | 898.53 |
| Monthly Target 3 | 938.36666666667 |
| Monthly Target 4 | 991.73 |
| Monthly Target 5 | 1031.57 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 951.90 (7.61%) | 910.20 | 885.00 - 978.20 | 0.4512 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.5414 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.802 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.3732 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.1565 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.0124 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0989 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.368 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.6198 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5766 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.6836 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 893.85 and 1087.65
| Yearly Target 1 | 745.3 |
| Yearly Target 2 | 848.6 |
| Yearly Target 3 | 939.1 |
| Yearly Target 4 | 1042.4 |
| Yearly Target 5 | 1132.9 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 951.90 (7.41%) | 889.30 | 835.80 - 1029.60 | 0.331 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5853 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7217 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6774 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3902 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8599 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9599 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1639 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3107 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 915.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943.4
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 38 points
Upper Bollinger band is at 990 and lower is at 839, while middle bands are at 876 and 952
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.97 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 931.09 |
| 12 day DMA | 895.03 |
| 20 day DMA | 913.62 |
| 35 day DMA | 918.24 |
| 50 day DMA | 930.71 |
| 100 day DMA | 893.73 |
| 150 day DMA | 852.45 |
| 200 day DMA | 810.29 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.17 | 922.3 | 906.27 |
| 12 day EMA | 915.98 | 909.45 | 901.29 |
| 20 day EMA | 915.29 | 911.44 | 906.93 |
| 35 day EMA | 921.08 | 919.27 | 917.21 |
| 50 day EMA | 931.47 | 930.64 | 929.67 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.09 | 917.62 | 900.12 |
| 12 day SMA | 895.03 | 893.51 | 892.04 |
| 20 day SMA | 913.62 | 913.95 | 913.98 |
| 35 day SMA | 918.24 | 918.6 | 918.92 |
| 50 day SMA | 930.71 | 930.57 | 930.26 |
| 100 day SMA | 893.73 | 892.15 | 890.45 |
| 150 day SMA | 852.45 | 850.8 | 849.21 |
| 200 day SMA | 810.29 | 808.74 | 807.22 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
