Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 926.53 and 952.03
| Intraday Target 1 | 906.13 |
| Intraday Target 2 | 921.42 |
| Intraday Target 3 | 931.63333333333 |
| Intraday Target 4 | 946.92 |
| Intraday Target 5 | 957.13 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 936.70 (1.69%) | 922.75 | 916.35 - 941.85 | 0.2586 times | Mon 16 March 2026 | 921.10 (1.28%) | 907.50 | 902.95 - 943.00 | 1.4195 times | Fri 13 March 2026 | 909.45 (-6.23%) | 968.75 | 905.00 - 968.75 | 2.2932 times | Thu 12 March 2026 | 969.85 (1.13%) | 965.00 | 934.50 - 971.65 | 0.3119 times | Wed 11 March 2026 | 959.00 (0.25%) | 958.00 | 953.00 - 978.60 | 0.4039 times | Tue 10 March 2026 | 956.65 (1.18%) | 950.55 | 933.25 - 959.95 | 0.457 times | Mon 09 March 2026 | 945.50 (-1.37%) | 949.70 | 924.85 - 956.10 | 1.2787 times | Fri 06 March 2026 | 958.65 (0.4%) | 963.50 | 943.35 - 971.00 | 0.6331 times | Thu 05 March 2026 | 954.80 (3.55%) | 928.05 | 927.05 - 983.85 | 2.412 times | Wed 04 March 2026 | 922.10 (-1.92%) | 922.20 | 912.15 - 944.95 | 0.532 times | Mon 02 March 2026 | 940.15 (1.53%) | 870.20 | 870.20 - 945.65 | 0.671 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 919.83 and 959.88
| Weekly Target 1 | 887.5 |
| Weekly Target 2 | 912.1 |
| Weekly Target 3 | 927.55 |
| Weekly Target 4 | 952.15 |
| Weekly Target 5 | 967.6 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 936.70 (3%) | 907.50 | 902.95 - 943.00 | 0.5342 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.5104 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 1.3523 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.5424 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.6518 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.9342 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.964 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.2379 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4374 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.8355 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.5668 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 903.45 and 1017.1
| Monthly Target 1 | 816.6 |
| Monthly Target 2 | 876.65 |
| Monthly Target 3 | 930.25 |
| Monthly Target 4 | 990.3 |
| Monthly Target 5 | 1043.9 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 936.70 (1.16%) | 870.20 | 870.20 - 983.85 | 1.0277 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.9356 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.602 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.3492 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.1811 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.2819 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4293 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7231 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.6726 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.7975 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0093 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 901.35 and 1064.95
| Yearly Target 1 | 780.5 |
| Yearly Target 2 | 858.6 |
| Yearly Target 3 | 944.1 |
| Yearly Target 4 | 1022.2 |
| Yearly Target 5 | 1107.7 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 936.70 (5.69%) | 889.30 | 866.00 - 1029.60 | 0.1987 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5942 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7327 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6877 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.4114 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8883 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9898 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1817 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3154 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 938.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 933 and price is deviating by 22 points
Upper Bollinger band is at 975 and lower is at 891, while middle bands are at 912 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.19 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 939.22 |
| 12 day DMA | 941.66 |
| 20 day DMA | 932.43 |
| 35 day DMA | 941.41 |
| 50 day DMA | 939.52 |
| 100 day DMA | 883.66 |
| 150 day DMA | 834.94 |
| 200 day DMA | 793.8 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.54 | 934.96 | 941.89 |
| 12 day EMA | 938.43 | 938.75 | 941.96 |
| 20 day EMA | 937.92 | 938.05 | 939.83 |
| 35 day EMA | 936.03 | 935.99 | 936.87 |
| 50 day EMA | 935.41 | 935.36 | 935.94 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.22 | 943.21 | 948.09 |
| 12 day SMA | 941.66 | 942.02 | 943.33 |
| 20 day SMA | 932.43 | 930.96 | 930.33 |
| 35 day SMA | 941.41 | 942.13 | 942.97 |
| 50 day SMA | 939.52 | 939.31 | 938.78 |
| 100 day SMA | 883.66 | 882.16 | 880.68 |
| 150 day SMA | 834.94 | 833.26 | 831.7 |
| 200 day SMA | 793.8 | 792.41 | 791.11 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
