Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 962.18 and 983.38
| Intraday Target 1 | 945.9 |
| Intraday Target 2 | 957.25 |
| Intraday Target 3 | 967.1 |
| Intraday Target 4 | 978.45 |
| Intraday Target 5 | 988.3 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.60 (0.48%) | 968.10 | 955.75 - 976.95 | 0.7704 times | Mon 09 February 2026 | 964.00 (2.29%) | 963.80 | 948.25 - 970.25 | 0.7738 times | Fri 06 February 2026 | 942.45 (0.81%) | 927.65 | 922.25 - 943.85 | 0.6574 times | Thu 05 February 2026 | 934.90 (-3.02%) | 948.90 | 924.35 - 948.90 | 0.8115 times | Wed 04 February 2026 | 964.05 (0.92%) | 956.35 | 955.25 - 970.80 | 0.6386 times | Tue 03 February 2026 | 955.30 (2.48%) | 949.95 | 945.55 - 972.45 | 0.9399 times | Mon 02 February 2026 | 932.15 (2.68%) | 904.75 | 898.00 - 937.25 | 0.7114 times | Sun 01 February 2026 | 907.80 (-5.64%) | 919.00 | 866.00 - 936.00 | 1.3685 times | Fri 30 January 2026 | 962.10 (-6.12%) | 1002.90 | 955.50 - 1002.90 | 1.6965 times | Thu 29 January 2026 | 1024.80 (2.61%) | 1007.05 | 1007.05 - 1029.60 | 1.632 times | Wed 28 January 2026 | 998.70 (3.81%) | 971.60 | 963.65 - 1007.90 | 2.4227 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 958.43 and 987.13
| Weekly Target 1 | 935.9 |
| Weekly Target 2 | 952.25 |
| Weekly Target 3 | 964.6 |
| Weekly Target 4 | 980.95 |
| Weekly Target 5 | 993.3 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.60 (2.77%) | 963.80 | 948.25 - 976.95 | 0.2778 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.9223 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.1843 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4185 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.7559 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.4989 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.555 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.3976 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3106 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.6792 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5318 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 917.3 and 1028.25
| Monthly Target 1 | 826.23 |
| Monthly Target 2 | 897.42 |
| Monthly Target 3 | 937.18333333333 |
| Monthly Target 4 | 1008.37 |
| Monthly Target 5 | 1048.13 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.60 (0.68%) | 919.00 | 866.00 - 976.95 | 0.4026 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.6997 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4314 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2531 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3601 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4555 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7672 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7136 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8461 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0708 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9513 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 917.3 and 1080.9
| Yearly Target 1 | 791.13 |
| Yearly Target 2 | 879.87 |
| Yearly Target 3 | 954.73333333333 |
| Yearly Target 4 | 1043.47 |
| Yearly Target 5 | 1118.33 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 968.60 (9.29%) | 889.30 | 866.00 - 1029.60 | 0.1115 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.6001 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7399 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6946 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.4254 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.907 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 2.0095 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1934 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3185 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 26 points
Upper Bollinger band is at 1003 and lower is at 903, while middle bands are at 928 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.41 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 954.8 |
| 12 day DMA | 959.74 |
| 20 day DMA | 952.22 |
| 35 day DMA | 928.67 |
| 50 day DMA | 898.88 |
| 100 day DMA | 842.48 |
| 150 day DMA | 794.94 |
| 200 day DMA | 758.74 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.59 | 952.08 | 946.12 |
| 12 day EMA | 953.18 | 950.38 | 947.9 |
| 20 day EMA | 945.13 | 942.66 | 940.41 |
| 35 day EMA | 921.73 | 918.97 | 916.32 |
| 50 day EMA | 896.05 | 893.09 | 890.2 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.8 | 952.14 | 945.77 |
| 12 day SMA | 959.74 | 958.21 | 956.6 |
| 20 day SMA | 952.22 | 949.79 | 946.67 |
| 35 day SMA | 928.67 | 925.34 | 922.28 |
| 50 day SMA | 898.88 | 895.68 | 892.54 |
| 100 day SMA | 842.48 | 840.33 | 838.27 |
| 150 day SMA | 794.94 | 793.11 | 791.33 |
| 200 day SMA | 758.74 | 757.01 | 755.23 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
