ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindalco

Strong intraday Stock price targets for Hindalco are 870.35 and 910.6

Intraday Target 1837.3
Intraday Target 2863.15
Intraday Target 3877.55
Intraday Target 4903.4
Intraday Target 5917.8

Daily price and volume Hindalco

Date Closing Open Range Volume
Mon 26 October 2026 889.00 (3.31%) 860.50 851.70 - 891.95 0.65 times
Fri 23 October 2026 860.50 (-3.1%) 871.95 852.10 - 873.45 3.859 times
Thu 22 October 2026 888.00 (-0.41%) 888.75 870.35 - 891.90 0.2279 times
Wed 21 October 2026 891.70 (-0.92%) 904.95 885.00 - 912.00 0.4368 times
Mon 19 October 2026 900.00 (-1.1%) 907.10 900.00 - 916.00 0.607 times
Fri 16 October 2026 910.00 (1.79%) 894.00 892.40 - 911.40 0.9495 times
Thu 15 October 2026 894.00 (1.25%) 872.00 857.65 - 897.70 1.2163 times
Wed 14 October 2026 883.00 (-1.93%) 901.00 882.70 - 901.00 0.5775 times
Tue 13 October 2026 900.40 (1.77%) 884.15 882.95 - 900.40 0.9011 times
Mon 12 October 2026 884.70 (-5.87%) 906.90 884.70 - 908.60 0.5749 times
Tue 06 October 2026 939.90 (-0.01%) 944.05 935.50 - 951.95 0.922 times

 Daily chart Hindalco

Weekly price and charts Hindalco

Strong weekly Stock price targets for Hindalco 500440 are 870.35 and 910.6

Weekly Target 1837.3
Weekly Target 2863.15
Weekly Target 3877.55
Weekly Target 4903.4
Weekly Target 5917.8

Weekly price and volumes for Hindalco

Date Closing Open Range Volume
Mon 26 October 2026 889.00 (3.31%) 860.50 851.70 - 891.95 0.1551 times
Fri 23 October 2026 860.50 (-5.44%) 907.10 852.10 - 916.00 1.224 times
Fri 16 October 2026 910.00 (-3.18%) 906.90 857.65 - 911.40 1.0066 times
Tue 06 October 2026 939.90 (-0.48%) 954.00 931.30 - 954.00 0.555 times
Thu 01 October 2026 944.40 (-3.25%) 973.00 923.65 - 973.00 0.7187 times
Fri 25 September 2026 976.10 (0.42%) 987.40 967.20 - 1001.10 1.5683 times
Fri 18 September 2026 972.00 (-1.01%) 980.00 957.90 - 999.35 1.0674 times
Fri 11 September 2026 981.90 (-3.15%) 1012.10 973.05 - 1032.10 1.799 times
Fri 04 September 2026 1013.80 (-2.23%) 1036.20 997.55 - 1036.20 0.9005 times
Fri 28 August 2026 1036.95 (-0.03%) 1045.10 1020.30 - 1061.80 1.0054 times
Fri 21 August 2026 1037.25 (0.29%) 1029.85 1013.25 - 1056.30 0.899 times

 weekly chart Hindalco

Monthly price and charts Hindalco

Strong monthly Stock price targets for Hindalco 500440 are 819.2 and 921.5

Monthly Target 1795.93
Monthly Target 2842.47
Monthly Target 3898.23333333333
Monthly Target 4944.77
Monthly Target 51000.53

Monthly price and volumes Hindalco

Date Closing Open Range Volume
Mon 26 October 2026 889.00 (-7.26%) 934.95 851.70 - 954.00 0.2846 times
Tue 29 September 2026 958.60 (-5.65%) 1029.90 946.85 - 1033.70 0.4791 times
Mon 31 August 2026 1016.00 (4.27%) 982.00 982.00 - 1088.25 0.972 times
Fri 31 July 2026 974.35 (1.85%) 951.55 935.45 - 997.70 1.2299 times
Tue 30 June 2026 956.65 (-15.09%) 1134.55 948.50 - 1161.20 1.0575 times
Fri 29 May 2026 1126.60 (8.61%) 1039.90 1020.95 - 1179.35 0.6941 times
Thu 30 April 2026 1037.30 (17.27%) 910.20 885.00 - 1079.45 1.0553 times
Mon 30 March 2026 884.55 (-4.47%) 870.20 835.80 - 983.85 2.2779 times
Fri 27 February 2026 925.95 (-3.76%) 919.00 866.00 - 976.95 0.7188 times
Fri 30 January 2026 962.10 (8.56%) 889.30 882.10 - 1029.60 1.2308 times
Wed 31 December 2025 886.25 (9.62%) 808.85 801.50 - 890.70 1.0366 times

 monthly chart Hindalco

Yearly price and charts Hindalco

Strong yearly Stock price targets for Hindalco 500440 are 690.63 and 1034.18

Yearly Target 1624.5
Yearly Target 2756.75
Yearly Target 3968.05
Yearly Target 41100.3
Yearly Target 51311.6

Yearly price and volumes Hindalco

Date Closing Open Range Volume
Mon 26 October 2026 889.00 (0.31%) 889.30 835.80 - 1179.35 0.6853 times
Wed 31 December 2025 886.25 (47.29%) 603.85 552.50 - 890.70 0.5613 times
Tue 31 December 2024 601.70 (-2.15%) 610.05 496.80 - 772.00 0.6922 times
Fri 29 December 2023 614.90 (29.93%) 475.00 381.00 - 618.00 0.6497 times
Fri 30 December 2022 473.25 (-0.49%) 474.60 309.00 - 636.00 1.3334 times
Fri 31 December 2021 475.60 (97.75%) 240.80 221.00 - 551.65 1.7839 times
Thu 31 December 2020 240.50 (11.29%) 216.10 85.05 - 255.85 1.8798 times
Tue 31 December 2019 216.10 (-4.42%) 226.90 171.25 - 226.90 1.1164 times
Mon 31 December 2018 226.10 (0%) 249.85 205.80 - 249.85 0.298 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Hindalco

Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 902.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.25

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 42 points

Upper Bollinger band is at 1012 and lower is at 846, while middle bands are at 887 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.8 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco 500440

DMA (daily moving average) of Hindalco 500440

DMA period DMA value
5 day DMA 885.84
12 day DMA 898.43
20 day DMA 928.07
35 day DMA 960
50 day DMA 985.76
100 day DMA 995.22
150 day DMA 995.66
200 day DMA 980.01

EMA (exponential moving average) of Hindalco 500440

EMA period EMA current EMA prev EMA prev2
5 day EMA885.61883.92895.63
12 day EMA902.23904.64912.66
20 day EMA921.17924.55931.29
35 day EMA949.72953.3958.76
50 day EMA977.61981.23986.16

SMA (simple moving average) of Hindalco 500440

SMA period SMA current SMA prev SMA prev2
5 day SMA885.84890.04896.74
12 day SMA898.43903.05911.23
20 day SMA928.07932.22938.39
35 day SMA960963.85969.5
50 day SMA985.76988.51992.08
100 day SMA995.22997.32999.82
150 day SMA995.66996.04996.69
200 day SMA980.01979.89979.9

Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top