Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 870.35 and 910.6
| Intraday Target 1 | 837.3 |
| Intraday Target 2 | 863.15 |
| Intraday Target 3 | 877.55 |
| Intraday Target 4 | 903.4 |
| Intraday Target 5 | 917.8 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 889.00 (3.31%) | 860.50 | 851.70 - 891.95 | 0.65 times | Fri 23 October 2026 | 860.50 (-3.1%) | 871.95 | 852.10 - 873.45 | 3.859 times | Thu 22 October 2026 | 888.00 (-0.41%) | 888.75 | 870.35 - 891.90 | 0.2279 times | Wed 21 October 2026 | 891.70 (-0.92%) | 904.95 | 885.00 - 912.00 | 0.4368 times | Mon 19 October 2026 | 900.00 (-1.1%) | 907.10 | 900.00 - 916.00 | 0.607 times | Fri 16 October 2026 | 910.00 (1.79%) | 894.00 | 892.40 - 911.40 | 0.9495 times | Thu 15 October 2026 | 894.00 (1.25%) | 872.00 | 857.65 - 897.70 | 1.2163 times | Wed 14 October 2026 | 883.00 (-1.93%) | 901.00 | 882.70 - 901.00 | 0.5775 times | Tue 13 October 2026 | 900.40 (1.77%) | 884.15 | 882.95 - 900.40 | 0.9011 times | Mon 12 October 2026 | 884.70 (-5.87%) | 906.90 | 884.70 - 908.60 | 0.5749 times | Tue 06 October 2026 | 939.90 (-0.01%) | 944.05 | 935.50 - 951.95 | 0.922 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 870.35 and 910.6
| Weekly Target 1 | 837.3 |
| Weekly Target 2 | 863.15 |
| Weekly Target 3 | 877.55 |
| Weekly Target 4 | 903.4 |
| Weekly Target 5 | 917.8 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 889.00 (3.31%) | 860.50 | 851.70 - 891.95 | 0.1551 times | Fri 23 October 2026 | 860.50 (-5.44%) | 907.10 | 852.10 - 916.00 | 1.224 times | Fri 16 October 2026 | 910.00 (-3.18%) | 906.90 | 857.65 - 911.40 | 1.0066 times | Tue 06 October 2026 | 939.90 (-0.48%) | 954.00 | 931.30 - 954.00 | 0.555 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.7187 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 1.5683 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 1.0674 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.799 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.9005 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 1.0054 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.899 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 819.2 and 921.5
| Monthly Target 1 | 795.93 |
| Monthly Target 2 | 842.47 |
| Monthly Target 3 | 898.23333333333 |
| Monthly Target 4 | 944.77 |
| Monthly Target 5 | 1000.53 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 889.00 (-7.26%) | 934.95 | 851.70 - 954.00 | 0.2846 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.4791 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.972 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.2299 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0575 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6941 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0553 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2779 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7188 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2308 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0366 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 690.63 and 1034.18
| Yearly Target 1 | 624.5 |
| Yearly Target 2 | 756.75 |
| Yearly Target 3 | 968.05 |
| Yearly Target 4 | 1100.3 |
| Yearly Target 5 | 1311.6 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 889.00 (0.31%) | 889.30 | 835.80 - 1179.35 | 0.6853 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5613 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6922 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6497 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3334 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7839 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8798 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1164 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.298 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 902.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 888.25
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 42 points
Upper Bollinger band is at 1012 and lower is at 846, while middle bands are at 887 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.8 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 885.84 |
| 12 day DMA | 898.43 |
| 20 day DMA | 928.07 |
| 35 day DMA | 960 |
| 50 day DMA | 985.76 |
| 100 day DMA | 995.22 |
| 150 day DMA | 995.66 |
| 200 day DMA | 980.01 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.61 | 883.92 | 895.63 |
| 12 day EMA | 902.23 | 904.64 | 912.66 |
| 20 day EMA | 921.17 | 924.55 | 931.29 |
| 35 day EMA | 949.72 | 953.3 | 958.76 |
| 50 day EMA | 977.61 | 981.23 | 986.16 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.84 | 890.04 | 896.74 |
| 12 day SMA | 898.43 | 903.05 | 911.23 |
| 20 day SMA | 928.07 | 932.22 | 938.39 |
| 35 day SMA | 960 | 963.85 | 969.5 |
| 50 day SMA | 985.76 | 988.51 | 992.08 |
| 100 day SMA | 995.22 | 997.32 | 999.82 |
| 150 day SMA | 995.66 | 996.04 | 996.69 |
| 200 day SMA | 980.01 | 979.89 | 979.9 |


