Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 941.2 and 950.15
| Intraday Target 1 | 934.72 |
| Intraday Target 2 | 938.73 |
| Intraday Target 3 | 943.66666666667 |
| Intraday Target 4 | 947.68 |
| Intraday Target 5 | 952.62 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.75 (-1.33%) | 941.45 | 939.65 - 948.60 | 1.1131 times | Thu 23 July 2026 | 955.45 (0.57%) | 955.30 | 947.80 - 963.30 | 0.2614 times | Wed 22 July 2026 | 950.05 (-0.14%) | 952.40 | 945.80 - 960.00 | 0.1324 times | Tue 21 July 2026 | 951.35 (0.37%) | 942.15 | 941.00 - 955.00 | 0.3187 times | Mon 20 July 2026 | 947.85 (0.81%) | 947.65 | 944.30 - 956.85 | 0.4143 times | Fri 17 July 2026 | 940.25 (-2.02%) | 958.95 | 939.50 - 958.95 | 3.7421 times | Thu 16 July 2026 | 959.65 (0.43%) | 974.05 | 957.00 - 974.05 | 2.8317 times | Wed 15 July 2026 | 955.50 (-1.92%) | 972.95 | 952.30 - 974.70 | 0.3216 times | Tue 14 July 2026 | 974.25 (0.78%) | 964.80 | 964.80 - 997.70 | 0.7285 times | Mon 13 July 2026 | 966.70 (-0.04%) | 964.05 | 955.95 - 971.55 | 0.1362 times | Fri 10 July 2026 | 967.10 (0.36%) | 976.95 | 965.00 - 985.30 | 0.2521 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 929.38 and 953.03
| Weekly Target 1 | 924.92 |
| Weekly Target 2 | 933.83 |
| Weekly Target 3 | 948.56666666667 |
| Weekly Target 4 | 957.48 |
| Weekly Target 5 | 972.22 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 0.8232 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 2.852 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4434 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.5043 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.7436 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.2743 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.7629 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.0601 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 0.9561 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.58 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.6236 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 910.08 and 970.23
| Monthly Target 1 | 899.18 |
| Monthly Target 2 | 920.97 |
| Monthly Target 3 | 959.33333333333 |
| Monthly Target 4 | 981.12 |
| Monthly Target 5 | 1019.48 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.75 (-1.45%) | 951.55 | 937.55 - 997.70 | 1.0181 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9533 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6257 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.9514 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.0535 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.648 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1096 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9345 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.8181 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.8879 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.2974 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 889.28 and 1232.83
| Yearly Target 1 | 642.42 |
| Yearly Target 2 | 792.58 |
| Yearly Target 3 | 985.96666666667 |
| Yearly Target 4 | 1136.13 |
| Yearly Target 5 | 1329.52 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 942.75 (6.38%) | 889.30 | 835.80 - 1179.35 | 0.5674 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5693 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.702 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6589 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.3523 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8092 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9065 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1322 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3022 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 11 points
Upper Bollinger band is at 977 and lower is at 937, while middle bands are at 947 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.54 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 949.49 |
| 12 day DMA | 956.21 |
| 20 day DMA | 956.49 |
| 35 day DMA | 987.73 |
| 50 day DMA | 1022.32 |
| 100 day DMA | 996.52 |
| 150 day DMA | 970.3 |
| 200 day DMA | 927.36 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.47 | 952.83 | 951.52 |
| 12 day EMA | 955.33 | 957.62 | 958.02 |
| 20 day EMA | 965.01 | 967.35 | 968.6 |
| 35 day EMA | 989.69 | 992.45 | 994.63 |
| 50 day EMA | 1016.69 | 1019.71 | 1022.33 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.49 | 948.99 | 949.83 |
| 12 day SMA | 956.21 | 958.58 | 959.76 |
| 20 day SMA | 956.49 | 958.18 | 959.73 |
| 35 day SMA | 987.73 | 993.35 | 998.79 |
| 50 day SMA | 1022.32 | 1024.3 | 1025.66 |
| 100 day SMA | 996.52 | 996.26 | 996.06 |
| 150 day SMA | 970.3 | 969.51 | 968.62 |
| 200 day SMA | 927.36 | 926.37 | 925.32 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
