Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 997.38 and 1028.88
| Intraday Target 1 | 972.42 |
| Intraday Target 2 | 990.83 |
| Intraday Target 3 | 1003.9166666667 |
| Intraday Target 4 | 1022.33 |
| Intraday Target 5 | 1035.42 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (0.05%) | 999.10 | 985.50 - 1017.00 | 0.7963 times | Thu 18 June 2026 | 1008.70 (0.07%) | 1005.90 | 999.30 - 1017.45 | 0.7656 times | Wed 17 June 2026 | 1007.95 (2.6%) | 983.15 | 971.70 - 1011.95 | 2.2369 times | Tue 16 June 2026 | 982.40 (-3.04%) | 995.00 | 969.85 - 995.00 | 1.7964 times | Mon 15 June 2026 | 1013.20 (-0.8%) | 1038.85 | 1011.00 - 1038.85 | 0.66 times | Fri 12 June 2026 | 1021.40 (-0.23%) | 1043.00 | 1015.95 - 1050.05 | 0.5841 times | Thu 11 June 2026 | 1023.75 (-1.46%) | 1032.00 | 1022.65 - 1038.75 | 0.7366 times | Wed 10 June 2026 | 1038.90 (-3.59%) | 1056.60 | 1033.75 - 1064.55 | 0.7126 times | Tue 09 June 2026 | 1077.55 (1.45%) | 1071.05 | 1054.00 - 1082.00 | 1.1972 times | Mon 08 June 2026 | 1062.10 (-2.78%) | 1074.55 | 1051.00 - 1078.60 | 0.5144 times | Fri 05 June 2026 | 1092.45 (-2.96%) | 1129.00 | 1090.00 - 1133.90 | 3.6352 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 955.05 and 1024.05
| Weekly Target 1 | 936.98 |
| Weekly Target 2 | 973.12 |
| Weekly Target 3 | 1005.9833333333 |
| Weekly Target 4 | 1042.12 |
| Weekly Target 5 | 1074.98 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.6846 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 1.0086 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.4015 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 1.2639 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.7668 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.8244 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.6962 times | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.5833 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.8109 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.9598 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 2.2343 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 893.88 and 1085.23
| Monthly Target 1 | 855.42 |
| Monthly Target 2 | 932.33 |
| Monthly Target 3 | 1046.7666666667 |
| Monthly Target 4 | 1123.68 |
| Monthly Target 5 | 1238.12 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (-10.42%) | 1134.55 | 969.85 - 1161.20 | 0.7974 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6916 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0515 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2697 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7163 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2264 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0329 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9042 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.9814 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3287 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.5536 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 922.53 and 1266.08
| Yearly Target 1 | 664.58 |
| Yearly Target 2 | 836.92 |
| Yearly Target 3 | 1008.1333333333 |
| Yearly Target 4 | 1180.47 |
| Yearly Target 5 | 1351.68 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1009.25 (13.88%) | 889.30 | 835.80 - 1179.35 | 0.4761 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5755 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7096 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6661 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.367 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8288 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9271 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1445 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3055 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1033.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 55 points
Upper Bollinger band is at 1184 and lower is at 965, while middle bands are at 1020 and 1129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.14 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1004.3 |
| 12 day DMA | 1038.62 |
| 20 day DMA | 1073.95 |
| 35 day DMA | 1067.25 |
| 50 day DMA | 1054.44 |
| 100 day DMA | 992.51 |
| 150 day DMA | 946.25 |
| 200 day DMA | 901.71 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.33 | 1012.37 | 1014.2 |
| 12 day EMA | 1033.9 | 1038.38 | 1043.78 |
| 20 day EMA | 1047.38 | 1051.39 | 1055.88 |
| 35 day EMA | 1047.2 | 1049.43 | 1051.83 |
| 50 day EMA | 1038.29 | 1039.47 | 1040.73 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.3 | 1006.73 | 1009.74 |
| 12 day SMA | 1038.62 | 1049.45 | 1060.9 |
| 20 day SMA | 1073.95 | 1078.43 | 1082.29 |
| 35 day SMA | 1067.25 | 1068.92 | 1070.79 |
| 50 day SMA | 1054.44 | 1053.35 | 1051.72 |
| 100 day SMA | 992.51 | 991.8 | 991 |
| 150 day SMA | 946.25 | 944.75 | 943.3 |
| 200 day SMA | 901.71 | 900.24 | 898.72 |


