Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 593.83 and 605.83
| Intraday Target 1 | 584.08 |
| Intraday Target 2 | 591.57 |
| Intraday Target 3 | 596.08333333333 |
| Intraday Target 4 | 603.57 |
| Intraday Target 5 | 608.08 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 599.05 (1.01%) | 596.00 | 588.60 - 600.60 | 0.4943 times | Wed 01 January 2025 | 593.05 (-1.44%) | 603.85 | 587.60 - 603.85 | 0.5885 times | Tue 31 December 2024 | 601.70 (-0.08%) | 601.10 | 597.30 - 606.00 | 0.4714 times | Mon 30 December 2024 | 602.20 (-2.41%) | 617.40 | 599.45 - 620.00 | 0.9546 times | Fri 27 December 2024 | 617.10 (-1.88%) | 628.90 | 615.75 - 632.85 | 1.9904 times | Thu 26 December 2024 | 628.90 (0.08%) | 629.95 | 627.00 - 632.00 | 1.2002 times | Tue 24 December 2024 | 628.40 (-0.88%) | 634.25 | 625.70 - 638.10 | 2.9239 times | Mon 23 December 2024 | 634.00 (1.64%) | 624.85 | 624.85 - 635.70 | 0.322 times | Fri 20 December 2024 | 623.75 (-0.91%) | 629.00 | 620.70 - 640.30 | 0.4686 times | Thu 19 December 2024 | 629.50 (-0.63%) | 621.95 | 614.40 - 633.00 | 0.5859 times | Wed 18 December 2024 | 633.50 (-0.78%) | 641.65 | 628.40 - 642.00 | 0.2412 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 577.13 and 609.53
| Weekly Target 1 | 569.82 |
| Weekly Target 2 | 584.43 |
| Weekly Target 3 | 602.21666666667 |
| Weekly Target 4 | 616.83 |
| Weekly Target 5 | 634.62 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 599.05 (-2.92%) | 617.40 | 587.60 - 620.00 | 0.5233 times | Fri 27 December 2024 | 617.10 (-1.07%) | 624.85 | 615.75 - 638.10 | 1.3425 times | Fri 20 December 2024 | 623.75 (-5.78%) | 660.75 | 614.40 - 667.15 | 0.4091 times | Fri 13 December 2024 | 662.00 (-1.19%) | 669.95 | 648.20 - 680.00 | 0.8145 times | Fri 06 December 2024 | 670.00 (2.1%) | 656.00 | 653.65 - 676.40 | 0.5029 times | Fri 29 November 2024 | 656.20 (0.64%) | 659.95 | 647.55 - 670.35 | 0.799 times | Fri 22 November 2024 | 652.00 (3.96%) | 640.10 | 635.00 - 663.00 | 0.8357 times | Thu 14 November 2024 | 627.15 (-3.54%) | 649.75 | 622.80 - 673.35 | 1.0465 times | Fri 08 November 2024 | 650.15 (-5.8%) | 689.95 | 646.10 - 714.10 | 1.6251 times | Fri 01 November 2024 | 690.20 (1.63%) | 668.05 | 668.05 - 698.90 | 2.1014 times | Fri 25 October 2024 | 679.15 (-9.86%) | 758.45 | 666.80 - 765.85 | 0.6727 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 585.2 and 601.45
| Monthly Target 1 | 580.58 |
| Monthly Target 2 | 589.82 |
| Monthly Target 3 | 596.83333333333 |
| Monthly Target 4 | 606.07 |
| Monthly Target 5 | 613.08 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 599.05 (-0.44%) | 603.85 | 587.60 - 603.85 | 0.0484 times | Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.7211 times | Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 0.9346 times | Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 0.8845 times | Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 0.8638 times | Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 0.8392 times | Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.2008 times | Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 1.057 times | Fri 31 May 2024 | 689.25 (7.04%) | 636.00 | 611.65 - 713.40 | 1.6084 times | Tue 30 April 2024 | 643.90 (14.89%) | 566.60 | 561.50 - 661.30 | 1.8422 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.9172 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco 500440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.25
Munafa value: 20 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 27 points
Upper Bollinger band is at 691 and lower is at 586, while middle bands are at 612 and 665
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.95 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 602.62 |
| 12 day DMA | 619.14 |
| 20 day DMA | 638.17 |
| 35 day DMA | 644.18 |
| 50 day DMA | 656.75 |
| 100 day DMA | 675.64 |
| 150 day DMA | 675.95 |
| 200 day DMA | 658.54 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.88 | 606.3 | 612.93 |
| 12 day EMA | 618.3 | 621.8 | 627.03 |
| 20 day EMA | 629.75 | 632.98 | 637.18 |
| 35 day EMA | 645.48 | 648.21 | 651.46 |
| 50 day EMA | 657.92 | 660.32 | 663.06 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.62 | 608.59 | 615.66 |
| 12 day SMA | 619.14 | 623.65 | 629.39 |
| 20 day SMA | 638.17 | 641.37 | 645.08 |
| 35 day SMA | 644.18 | 645.78 | 647.42 |
| 50 day SMA | 656.75 | 659.56 | 662.77 |
| 100 day SMA | 675.64 | 675.9 | 676.07 |
| 150 day SMA | 675.95 | 676.47 | 677.01 |
| 200 day SMA | 658.54 | 658.21 | 657.93 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
