ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindalco

Strong intraday Stock price targets for Hindalco are 997.38 and 1028.88

Intraday Target 1972.42
Intraday Target 2990.83
Intraday Target 31003.9166666667
Intraday Target 41022.33
Intraday Target 51035.42

Daily price and volume Hindalco

Date Closing Open Range Volume
Fri 19 June 2026 1009.25 (0.05%) 999.10 985.50 - 1017.00 0.7963 times
Thu 18 June 2026 1008.70 (0.07%) 1005.90 999.30 - 1017.45 0.7656 times
Wed 17 June 2026 1007.95 (2.6%) 983.15 971.70 - 1011.95 2.2369 times
Tue 16 June 2026 982.40 (-3.04%) 995.00 969.85 - 995.00 1.7964 times
Mon 15 June 2026 1013.20 (-0.8%) 1038.85 1011.00 - 1038.85 0.66 times
Fri 12 June 2026 1021.40 (-0.23%) 1043.00 1015.95 - 1050.05 0.5841 times
Thu 11 June 2026 1023.75 (-1.46%) 1032.00 1022.65 - 1038.75 0.7366 times
Wed 10 June 2026 1038.90 (-3.59%) 1056.60 1033.75 - 1064.55 0.7126 times
Tue 09 June 2026 1077.55 (1.45%) 1071.05 1054.00 - 1082.00 1.1972 times
Mon 08 June 2026 1062.10 (-2.78%) 1074.55 1051.00 - 1078.60 0.5144 times
Fri 05 June 2026 1092.45 (-2.96%) 1129.00 1090.00 - 1133.90 3.6352 times

 Daily chart Hindalco

Weekly price and charts Hindalco

Strong weekly Stock price targets for Hindalco 500440 are 955.05 and 1024.05

Weekly Target 1936.98
Weekly Target 2973.12
Weekly Target 31005.9833333333
Weekly Target 41042.12
Weekly Target 51074.98

Weekly price and volumes for Hindalco

Date Closing Open Range Volume
Fri 19 June 2026 1009.25 (-1.19%) 1038.85 969.85 - 1038.85 1.6846 times
Fri 12 June 2026 1021.40 (-6.5%) 1074.55 1015.95 - 1082.00 1.0086 times
Fri 05 June 2026 1092.45 (-3.03%) 1134.55 1090.00 - 1161.20 1.4015 times
Fri 29 May 2026 1126.60 (1.53%) 1115.55 1081.15 - 1179.35 1.2639 times
Fri 22 May 2026 1109.60 (3.97%) 1059.05 1037.00 - 1115.00 0.7668 times
Fri 15 May 2026 1067.25 (2.26%) 1035.00 1020.95 - 1105.05 0.8244 times
Fri 08 May 2026 1043.70 (0.62%) 1039.90 1031.50 - 1073.00 0.6962 times
Thu 30 April 2026 1037.30 (-1.04%) 1059.80 1030.30 - 1079.45 0.5833 times
Fri 24 April 2026 1048.20 (0.89%) 1034.80 1011.30 - 1054.00 0.8109 times
Fri 17 April 2026 1038.95 (4.71%) 980.45 965.40 - 1048.90 0.9598 times
Fri 10 April 2026 992.25 (8.18%) 911.15 911.15 - 995.50 2.2343 times

 weekly chart Hindalco

Monthly price and charts Hindalco

Strong monthly Stock price targets for Hindalco 500440 are 893.88 and 1085.23

Monthly Target 1855.42
Monthly Target 2932.33
Monthly Target 31046.7666666667
Monthly Target 41123.68
Monthly Target 51238.12

Monthly price and volumes Hindalco

Date Closing Open Range Volume
Fri 19 June 2026 1009.25 (-10.42%) 1134.55 969.85 - 1161.20 0.7974 times
Fri 29 May 2026 1126.60 (8.61%) 1039.90 1020.95 - 1179.35 0.6916 times
Thu 30 April 2026 1037.30 (17.27%) 910.20 885.00 - 1079.45 1.0515 times
Mon 30 March 2026 884.55 (-4.47%) 870.20 835.80 - 983.85 2.2697 times
Fri 27 February 2026 925.95 (-3.76%) 919.00 866.00 - 976.95 0.7163 times
Fri 30 January 2026 962.10 (8.56%) 889.30 882.10 - 1029.60 1.2264 times
Wed 31 December 2025 886.25 (9.62%) 808.85 801.50 - 890.70 1.0329 times
Fri 28 November 2025 808.45 (-4.63%) 847.70 770.40 - 856.00 0.9042 times
Fri 31 October 2025 847.70 (11.27%) 765.55 754.60 - 863.80 0.9814 times
Tue 30 September 2025 761.85 (8.27%) 707.80 703.00 - 769.00 0.3287 times
Fri 29 August 2025 703.65 (3%) 681.85 656.85 - 720.50 0.5536 times

 monthly chart Hindalco

Yearly price and charts Hindalco

Strong yearly Stock price targets for Hindalco 500440 are 922.53 and 1266.08

Yearly Target 1664.58
Yearly Target 2836.92
Yearly Target 31008.1333333333
Yearly Target 41180.47
Yearly Target 51351.68

Yearly price and volumes Hindalco

Date Closing Open Range Volume
Fri 19 June 2026 1009.25 (13.88%) 889.30 835.80 - 1179.35 0.4761 times
Wed 31 December 2025 886.25 (47.29%) 603.85 552.50 - 890.70 0.5755 times
Tue 31 December 2024 601.70 (-2.15%) 610.05 496.80 - 772.00 0.7096 times
Fri 29 December 2023 614.90 (29.93%) 475.00 381.00 - 618.00 0.6661 times
Fri 30 December 2022 473.25 (-0.49%) 474.60 309.00 - 636.00 1.367 times
Fri 31 December 2021 475.60 (97.75%) 240.80 221.00 - 551.65 1.8288 times
Thu 31 December 2020 240.50 (11.29%) 216.10 85.05 - 255.85 1.9271 times
Tue 31 December 2019 216.10 (-4.42%) 226.90 171.25 - 226.90 1.1445 times
Mon 31 December 2018 226.10 (0%) 249.85 205.80 - 249.85 0.3055 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Hindalco

Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1074 and price is deviating by 55 points

Upper Bollinger band is at 1184 and lower is at 965, while middle bands are at 1020 and 1129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hindalco (500440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.

Hindalco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.14 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.

Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco 500440

DMA (daily moving average) of Hindalco 500440

DMA period DMA value
5 day DMA 1004.3
12 day DMA 1038.62
20 day DMA 1073.95
35 day DMA 1067.25
50 day DMA 1054.44
100 day DMA 992.51
150 day DMA 946.25
200 day DMA 901.71

EMA (exponential moving average) of Hindalco 500440

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.331012.371014.2
12 day EMA1033.91038.381043.78
20 day EMA1047.381051.391055.88
35 day EMA1047.21049.431051.83
50 day EMA1038.291039.471040.73

SMA (simple moving average) of Hindalco 500440

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.31006.731009.74
12 day SMA1038.621049.451060.9
20 day SMA1073.951078.431082.29
35 day SMA1067.251068.921070.79
50 day SMA1054.441053.351051.72
100 day SMA992.51991.8991
150 day SMA946.25944.75943.3
200 day SMA901.71900.24898.72

Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top