Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 801.05 and 818.55
| Intraday Target 1 | 797.87 |
| Intraday Target 2 | 804.23 |
| Intraday Target 3 | 815.36666666667 |
| Intraday Target 4 | 821.73 |
| Intraday Target 5 | 832.87 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.60 (-0.77%) | 822.75 | 809.00 - 826.50 | 0.7589 times | Wed 03 December 2025 | 816.85 (1.32%) | 814.20 | 801.50 - 819.90 | 1.1896 times | Tue 02 December 2025 | 806.20 (-0.61%) | 811.15 | 802.10 - 813.20 | 0.3136 times | Mon 01 December 2025 | 811.15 (0.33%) | 808.85 | 808.25 - 817.75 | 0.3638 times | Fri 28 November 2025 | 808.45 (0.14%) | 814.50 | 806.85 - 814.85 | 1.4457 times | Thu 27 November 2025 | 807.30 (0.96%) | 808.70 | 800.30 - 814.00 | 0.5905 times | Wed 26 November 2025 | 799.60 (1.4%) | 790.85 | 788.40 - 802.70 | 1.2726 times | Tue 25 November 2025 | 788.55 (1.77%) | 780.40 | 773.80 - 791.60 | 1.7237 times | Mon 24 November 2025 | 774.85 (-0.29%) | 780.40 | 772.25 - 788.00 | 0.8641 times | Fri 21 November 2025 | 777.10 (-2.81%) | 788.00 | 776.05 - 788.00 | 1.4776 times | Thu 20 November 2025 | 799.60 (1.13%) | 798.80 | 790.00 - 802.60 | 0.7791 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 806.05 and 831.05
| Weekly Target 1 | 787.87 |
| Weekly Target 2 | 799.23 |
| Weekly Target 3 | 812.86666666667 |
| Weekly Target 4 | 824.23 |
| Weekly Target 5 | 837.87 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.60 (0.27%) | 808.85 | 801.50 - 826.50 | 0.4504 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 1.0115 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.9346 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.3812 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.176 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.9292 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3732 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.2151 times | Fri 10 October 2025 | 773.80 (-0.83%) | 781.15 | 764.35 - 784.55 | 0.7743 times | Fri 03 October 2025 | 780.25 (4.91%) | 744.10 | 744.10 - 790.95 | 0.7545 times | Fri 26 September 2025 | 743.70 (0.07%) | 743.50 | 731.85 - 756.10 | 0.2235 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 806.05 and 831.05
| Monthly Target 1 | 787.87 |
| Monthly Target 2 | 799.23 |
| Monthly Target 3 | 812.86666666667 |
| Monthly Target 4 | 824.23 |
| Monthly Target 5 | 837.87 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.60 (0.27%) | 808.85 | 801.50 - 826.50 | 0.1532 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.532 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.6628 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.5569 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.9379 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.8725 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 1.0344 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.3092 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.163 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.778 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1196 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 681.55 and 992.85
| Yearly Target 1 | 431 |
| Yearly Target 2 | 620.8 |
| Yearly Target 3 | 742.3 |
| Yearly Target 4 | 932.1 |
| Yearly Target 5 | 1053.6 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 810.60 (34.72%) | 603.85 | 552.50 - 863.80 | 0.4815 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.6712 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.63 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.293 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.7299 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.8229 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.0826 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 799 and price is deviating by 12 points
Upper Bollinger band is at 822 and lower is at 776, while middle bands are at 788 and 811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.48 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 810.65 |
| 12 day DMA | 799.25 |
| 20 day DMA | 798.72 |
| 35 day DMA | 803.87 |
| 50 day DMA | 791 |
| 100 day DMA | 747.91 |
| 150 day DMA | 717 |
| 200 day DMA | 697.64 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.39 | 808.78 | 804.75 |
| 12 day EMA | 804.74 | 803.67 | 801.27 |
| 20 day EMA | 802.55 | 801.7 | 800.11 |
| 35 day EMA | 794.22 | 793.26 | 791.87 |
| 50 day EMA | 789.64 | 788.79 | 787.65 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.65 | 809.99 | 806.54 |
| 12 day SMA | 799.25 | 798.13 | 797.33 |
| 20 day SMA | 798.72 | 797.59 | 798.3 |
| 35 day SMA | 803.87 | 802.71 | 801.48 |
| 50 day SMA | 791 | 789.65 | 788.31 |
| 100 day SMA | 747.91 | 746.54 | 745.23 |
| 150 day SMA | 717 | 715.79 | 714.49 |
| 200 day SMA | 697.64 | 696.46 | 695.35 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
