Munafa Stock Market Course + Intraday & FNO calls 
Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500440
- 500440 Experts view
- Tomorrow's Movement 500440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindalco
Strong intraday Stock price targets for Hindalco are 875.35 and 939.1
| Intraday Target 1 | 863.98 |
| Intraday Target 2 | 886.72 |
| Intraday Target 3 | 927.73333333333 |
| Intraday Target 4 | 950.47 |
| Intraday Target 5 | 991.48 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 909.45 (-6.23%) | 968.75 | 905.00 - 968.75 | 2.5152 times | Thu 12 March 2026 | 969.85 (1.13%) | 965.00 | 934.50 - 971.65 | 0.3421 times | Wed 11 March 2026 | 959.00 (0.25%) | 958.00 | 953.00 - 978.60 | 0.443 times | Tue 10 March 2026 | 956.65 (1.18%) | 950.55 | 933.25 - 959.95 | 0.5012 times | Mon 09 March 2026 | 945.50 (-1.37%) | 949.70 | 924.85 - 956.10 | 1.4025 times | Fri 06 March 2026 | 958.65 (0.4%) | 963.50 | 943.35 - 971.00 | 0.6944 times | Thu 05 March 2026 | 954.80 (3.55%) | 928.05 | 927.05 - 983.85 | 2.6454 times | Wed 04 March 2026 | 922.10 (-1.92%) | 922.20 | 912.15 - 944.95 | 0.5835 times | Mon 02 March 2026 | 940.15 (1.53%) | 870.20 | 870.20 - 945.65 | 0.7359 times | Fri 27 February 2026 | 925.95 (-1.6%) | 939.95 | 922.75 - 942.55 | 0.1368 times | Thu 26 February 2026 | 941.00 (0.44%) | 944.45 | 931.40 - 944.45 | 0.1656 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 870.43 and 944.03
| Weekly Target 1 | 857.42 |
| Weekly Target 2 | 883.43 |
| Weekly Target 3 | 931.01666666667 |
| Weekly Target 4 | 957.03 |
| Weekly Target 5 | 1004.62 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.369 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 1.2257 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.4916 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.5908 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.8468 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.8738 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.122 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.3965 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.6637 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.4201 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5258 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 889.83 and 1003.48
| Monthly Target 1 | 807.52 |
| Monthly Target 2 | 858.48 |
| Monthly Target 3 | 921.16666666667 |
| Monthly Target 4 | 972.13 |
| Monthly Target 5 | 1034.82 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 909.45 (-1.78%) | 870.20 | 870.20 - 983.85 | 0.8803 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.951 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.6283 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.3713 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2005 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.303 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4364 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.735 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.6837 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8106 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0259 times |
Yearly price and charts Hindalco
Strong yearly Stock price targets for Hindalco 500440 are 887.73 and 1051.33
| Yearly Target 1 | 771.42 |
| Yearly Target 2 | 840.43 |
| Yearly Target 3 | 935.01666666667 |
| Yearly Target 4 | 1004.03 |
| Yearly Target 5 | 1098.62 |
Yearly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 909.45 (2.62%) | 889.30 | 866.00 - 1029.60 | 0.1899 times | Wed 31 December 2025 | 886.25 (47.29%) | 603.85 | 552.50 - 890.70 | 0.5948 times | Tue 31 December 2024 | 601.70 (-2.15%) | 610.05 | 496.80 - 772.00 | 0.7334 times | Fri 29 December 2023 | 614.90 (29.93%) | 475.00 | 381.00 - 618.00 | 0.6884 times | Fri 30 December 2022 | 473.25 (-0.49%) | 474.60 | 309.00 - 636.00 | 1.4129 times | Fri 31 December 2021 | 475.60 (97.75%) | 240.80 | 221.00 - 551.65 | 1.8902 times | Thu 31 December 2020 | 240.50 (11.29%) | 216.10 | 85.05 - 255.85 | 1.9918 times | Tue 31 December 2019 | 216.10 (-4.42%) | 226.90 | 171.25 - 226.90 | 1.1829 times | Mon 31 December 2018 | 226.10 (0%) | 249.85 | 205.80 - 249.85 | 0.3157 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 941.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco 500440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindalco 500440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindalco 500440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.43
Tomorrow's movement Prediction of Hindalco 500440 looks bearish. It has broken an important support level of 951 with high volumes
Tomorrow's movement Prediction of Hindalco 500440 looks bearish. It has broken an important moving average level of 939.73 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 23 points
Upper Bollinger band is at 975 and lower is at 886, while middle bands are at 909 and 953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.77 and Hindalco 500440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 948.09 |
| 12 day DMA | 943.33 |
| 20 day DMA | 930.33 |
| 35 day DMA | 942.97 |
| 50 day DMA | 938.78 |
| 100 day DMA | 880.68 |
| 150 day DMA | 831.7 |
| 200 day DMA | 791.11 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.89 | 958.11 | 952.24 |
| 12 day EMA | 941.96 | 947.87 | 943.88 |
| 20 day EMA | 939.78 | 942.97 | 940.14 |
| 35 day EMA | 935.03 | 936.54 | 934.58 |
| 50 day EMA | 934.36 | 935.38 | 933.97 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.09 | 957.93 | 954.92 |
| 12 day SMA | 943.33 | 944.45 | 939.97 |
| 20 day SMA | 930.33 | 933.08 | 932.87 |
| 35 day SMA | 942.97 | 943.97 | 943.09 |
| 50 day SMA | 938.78 | 938.32 | 936.61 |
| 100 day SMA | 880.68 | 879.38 | 877.33 |
| 150 day SMA | 831.7 | 830.22 | 828.24 |
| 200 day SMA | 791.11 | 789.82 | 788.22 |
Videos related to: Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
