UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3975.25 and 4227.75
| Intraday Target 1 | 3775.33 |
| Intraday Target 2 | 3922.67 |
| Intraday Target 3 | 4027.8333333333 |
| Intraday Target 4 | 4175.17 |
| Intraday Target 5 | 4280.33 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4070.00 (1.98%) | 3990.95 | 3880.50 - 4133.00 | 0.576 times | Mon 26 October 2026 | 3990.95 (3.38%) | 3850.65 | 3820.00 - 4050.00 | 0.9283 times | Fri 23 October 2026 | 3860.40 (-2.24%) | 3951.05 | 3800.90 - 3951.05 | 1.9332 times | Thu 22 October 2026 | 3949.05 (-4.53%) | 4032.90 | 3800.00 - 4177.40 | 2.598 times | Wed 21 October 2026 | 4136.30 (-3.94%) | 4250.10 | 4100.00 - 4250.10 | 1.3603 times | Mon 19 October 2026 | 4305.75 (-2.72%) | 4291.05 | 4291.05 - 4398.00 | 0.3493 times | Fri 16 October 2026 | 4426.25 (0.12%) | 4485.00 | 4355.00 - 4489.95 | 0.579 times | Thu 15 October 2026 | 4420.75 (-0.33%) | 4435.75 | 4350.20 - 4479.00 | 0.8119 times | Wed 14 October 2026 | 4435.35 (0.24%) | 4404.50 | 4338.90 - 4460.00 | 0.3615 times | Tue 13 October 2026 | 4424.60 (2.86%) | 4280.10 | 4230.00 - 4500.00 | 0.5025 times | Mon 12 October 2026 | 4301.60 (-0.37%) | 4300.00 | 4300.00 - 4392.70 | 0.9804 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3945 and 4258
| Weekly Target 1 | 3694.67 |
| Weekly Target 2 | 3882.33 |
| Weekly Target 3 | 4007.6666666667 |
| Weekly Target 4 | 4195.33 |
| Weekly Target 5 | 4320.67 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4070.00 (5.43%) | 3850.65 | 3820.00 - 4133.00 | 0.1426 times | Fri 23 October 2026 | 3860.40 (-12.78%) | 4291.05 | 3800.00 - 4398.00 | 0.5916 times | Fri 16 October 2026 | 4426.25 (2.52%) | 4300.00 | 4230.00 - 4500.00 | 0.3067 times | Tue 06 October 2026 | 4317.45 (-5.51%) | 4560.00 | 4180.00 - 4560.00 | 0.7292 times | Thu 01 October 2026 | 4569.00 (-4.81%) | 4800.00 | 4525.05 - 4800.00 | 0.1751 times | Fri 25 September 2026 | 4800.10 (11.23%) | 4420.00 | 4355.00 - 4955.00 | 1.1573 times | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.6836 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.4904 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.7069 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 2.0166 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 1.3362 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3520 and 4350
| Monthly Target 1 | 3336.67 |
| Monthly Target 2 | 3703.33 |
| Monthly Target 3 | 4166.6666666667 |
| Monthly Target 4 | 4533.33 |
| Monthly Target 5 | 4996.67 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4070.00 (-12.28%) | 4630.00 | 3800.00 - 4630.00 | 0.3316 times | Tue 29 September 2026 | 4639.65 (-8.35%) | 5275.00 | 4212.00 - 5308.60 | 0.9623 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0337 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9366 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.3472 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.8701 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5262 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.0919 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5367 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3636 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6123 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3360 and 6460
| Yearly Target 1 | 1056.67 |
| Yearly Target 2 | 2563.33 |
| Yearly Target 3 | 4156.6666666667 |
| Yearly Target 4 | 5663.33 |
| Yearly Target 5 | 7256.67 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4070.00 (30.25%) | 3249.90 | 2650.00 - 5750.00 | 0.9851 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0268 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9455 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.816 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9795 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5803 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3397 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2908 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0363 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4199.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4422 and price is deviating by 306 points
Upper Bollinger band is at 5032 and lower is at 3812, while middle bands are at 4117 and 4727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4088.1 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4001.34 |
| 12 day DMA | 4219.87 |
| 20 day DMA | 4421.39 |
| 35 day DMA | 4540.61 |
| 50 day DMA | 4571.58 |
| 100 day DMA | 4675.57 |
| 150 day DMA | 4158.41 |
| 200 day DMA | 3883.49 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4055.65 | 4048.47 | 4077.22 |
| 12 day EMA | 4199.88 | 4223.49 | 4265.76 |
| 20 day EMA | 4314.68 | 4340.42 | 4377.19 |
| 35 day EMA | 4450.43 | 4472.83 | 4501.2 |
| 50 day EMA | 4545.35 | 4564.74 | 4588.15 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4001.34 | 4048.49 | 4135.55 |
| 12 day SMA | 4219.87 | 4254.7 | 4302.88 |
| 20 day SMA | 4421.39 | 4444.52 | 4460.74 |
| 35 day SMA | 4540.61 | 4562.85 | 4587.36 |
| 50 day SMA | 4571.58 | 4587.79 | 4610.72 |
| 100 day SMA | 4675.57 | 4674.61 | 4673.85 |
| 150 day SMA | 4158.41 | 4150.84 | 4142.7 |
| 200 day SMA | 3883.49 | 3878.29 | 3873.6 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 2.87
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


