ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 3130.25 and 3281.25

Intraday Target 13102.83
Intraday Target 23157.67
Intraday Target 33253.8333333333
Intraday Target 43308.67
Intraday Target 53404.83

Daily price and volume Uni Abex

Date Closing Open Range Volume
Mon 15 December 2025 3212.50 (-2.29%) 3350.00 3199.00 - 3350.00 1.9428 times
Fri 12 December 2025 3287.95 (0.51%) 3273.00 3273.00 - 3373.05 0.2032 times
Thu 11 December 2025 3271.30 (-0.86%) 3256.00 3256.00 - 3346.00 0.4332 times
Wed 10 December 2025 3299.80 (-1.98%) 3367.00 3266.05 - 3367.00 0.201 times
Tue 09 December 2025 3366.45 (0.55%) 3358.00 3130.00 - 3381.00 1.3243 times
Mon 08 December 2025 3348.15 (-2.34%) 3428.25 3315.05 - 3488.50 1.7418 times
Fri 05 December 2025 3428.25 (-1.12%) 3412.40 3412.40 - 3467.00 0.9156 times
Thu 04 December 2025 3467.00 (0.17%) 3450.00 3413.00 - 3480.00 1.1032 times
Wed 03 December 2025 3461.25 (-0.71%) 3580.00 3440.00 - 3580.00 1.188 times
Tue 02 December 2025 3485.90 (1.22%) 3444.00 3444.00 - 3590.00 0.9469 times
Mon 01 December 2025 3444.00 (-1.65%) 3501.65 3401.00 - 3501.65 1.7463 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 3130.25 and 3281.25

Weekly Target 13102.83
Weekly Target 23157.67
Weekly Target 33253.8333333333
Weekly Target 43308.67
Weekly Target 53404.83

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Mon 15 December 2025 3212.50 (-2.29%) 3350.00 3199.00 - 3350.00 0.3099 times
Fri 12 December 2025 3287.95 (-4.09%) 3428.25 3130.00 - 3488.50 0.6227 times
Fri 05 December 2025 3428.25 (-2.1%) 3501.65 3401.00 - 3590.00 0.9411 times
Fri 28 November 2025 3501.65 (4.47%) 3350.90 3266.10 - 3730.00 2.5911 times
Fri 21 November 2025 3351.95 (3.16%) 3190.00 3190.00 - 3447.00 0.4203 times
Fri 14 November 2025 3249.40 (1.18%) 3110.00 3110.00 - 3643.25 2.086 times
Fri 07 November 2025 3211.55 (-1.58%) 3173.20 3101.00 - 3385.00 0.4755 times
Fri 31 October 2025 3263.00 (3.59%) 3210.10 3080.00 - 3320.00 0.5464 times
Thu 23 October 2025 3150.00 (-7.77%) 3405.65 3100.00 - 3459.90 1.2649 times
Fri 17 October 2025 3415.35 (0.78%) 3405.90 3200.00 - 3530.00 0.742 times
Fri 10 October 2025 3389.00 (-7.48%) 3993.00 3226.00 - 3995.00 1.6877 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2941.25 and 3401.25

Monthly Target 12850.83
Monthly Target 23031.67
Monthly Target 33310.8333333333
Monthly Target 43491.67
Monthly Target 53770.83

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 15 December 2025 3212.50 (-8.26%) 3501.65 3130.00 - 3590.00 0.3106 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.9238 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 0.9806 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 0.8975 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.1509 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.1749 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 0.9774 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 1.902 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.625 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.0573 times
Fri 28 February 2025 1858.15 (-26.75%) 2567.10 1820.05 - 2599.95 0.7189 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2516.28 and 4691.23

Yearly Target 1834.23
Yearly Target 22023.37
Yearly Target 33009.1833333333
Yearly Target 44198.32
Yearly Target 55184.13

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 15 December 2025 3212.50 (18.26%) 2670.00 1820.05 - 3995.00 0.9963 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.9499 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.82 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 0.9817 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.5838 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3404 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2915 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0364 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3337.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3381 and price is deviating by 88 points

Upper Bollinger band is at 3556 and lower is at 3207, while middle bands are at 3294 and 3469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3365.62 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3287.6
12 day DMA 3381.18
20 day DMA 3380.86
35 day DMA 3340.34
50 day DMA 3348.36
100 day DMA 3265.82
150 day DMA 3266.18
200 day DMA 3022.48

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3283.643319.213334.84
12 day EMA3337.63360.343373.5
20 day EMA3352.13366.793375.08
35 day EMA3350.413358.533362.68
50 day EMA3330.083334.883336.79

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3287.63314.733342.79
12 day SMA3381.183411.673413.26
20 day SMA3380.863384.293382.36
35 day SMA3340.343338.563334.84
50 day SMA3348.363349.943348.51
100 day SMA3265.823268.23269.97
150 day SMA3266.183263.013258.59
200 day SMA3022.483017.863012.65

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 19.9

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top