Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4911.73 and 5113.48
| Intraday Target 1 | 4844.48 |
| Intraday Target 2 | 4978.97 |
| Intraday Target 3 | 5046.2333333333 |
| Intraday Target 4 | 5180.72 |
| Intraday Target 5 | 5247.98 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5113.45 (5%) | 5113.50 | 4911.75 - 5113.50 | 2.601 times | Wed 24 June 2026 | 4870.00 (5%) | 4739.00 | 4561.00 - 4870.00 | 1.956 times | Tue 23 June 2026 | 4638.10 (1.77%) | 4560.00 | 4555.00 - 4713.45 | 0.7475 times | Mon 22 June 2026 | 4557.55 (5%) | 4390.00 | 4224.00 - 4557.55 | 1.3236 times | Fri 19 June 2026 | 4340.55 (-0.65%) | 4400.00 | 4220.05 - 4482.40 | 0.4243 times | Thu 18 June 2026 | 4368.80 (1.67%) | 4319.95 | 4262.00 - 4380.00 | 0.4859 times | Wed 17 June 2026 | 4297.00 (1.98%) | 4234.60 | 4010.00 - 4300.00 | 0.8208 times | Tue 16 June 2026 | 4213.55 (-0.61%) | 4280.00 | 4050.00 - 4280.00 | 0.2169 times | Mon 15 June 2026 | 4239.50 (0.67%) | 4232.25 | 4140.00 - 4260.00 | 0.376 times | Fri 12 June 2026 | 4211.20 (4.36%) | 4188.00 | 4005.00 - 4230.00 | 1.048 times | Thu 11 June 2026 | 4035.10 (-7.04%) | 4399.85 | 3950.25 - 4399.85 | 4.3921 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4668.73 and 5558.23
| Weekly Target 1 | 3927.48 |
| Weekly Target 2 | 4520.47 |
| Weekly Target 3 | 4816.9833333333 |
| Weekly Target 4 | 5409.97 |
| Weekly Target 5 | 5706.48 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.155 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.405 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.4118 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.2085 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.1125 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.784 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2785 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.3065 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.16 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.1781 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.4587 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4531.85 and 5695.1
| Monthly Target 1 | 3562.48 |
| Monthly Target 2 | 4337.97 |
| Monthly Target 3 | 4725.7333333333 |
| Monthly Target 4 | 5501.22 |
| Monthly Target 5 | 5888.98 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5113.45 (22.32%) | 4250.00 | 3950.25 - 5113.50 | 2.2306 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9297 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.543 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1267 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5538 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3751 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6318 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8603 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9132 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8358 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.0717 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3881.73 and 6345.23
| Yearly Target 1 | 1828.82 |
| Yearly Target 2 | 3471.13 |
| Yearly Target 3 | 4292.3166666667 |
| Yearly Target 4 | 5934.63 |
| Yearly Target 5 | 6755.82 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5113.45 (63.64%) | 3249.90 | 2650.00 - 5113.50 | 0.6706 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0671 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0219 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8872 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0179 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6423 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.353 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3023 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0377 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4536.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4647.68
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 4562 and is expected to move up further.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4398 and price is deviating by 260 points
Upper Bollinger band is at 4916 and lower is at 3880, while middle bands are at 4139 and 4657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4673.79 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4703.93 |
| 12 day DMA | 4435.47 |
| 20 day DMA | 4397.57 |
| 35 day DMA | 3999.5 |
| 50 day DMA | 3761.01 |
| 100 day DMA | 3364.2 |
| 150 day DMA | 3312.47 |
| 200 day DMA | 3294.1 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4775.23 | 4606.15 | 4474.25 |
| 12 day EMA | 4536.82 | 4432.01 | 4352.4 |
| 20 day EMA | 4361.22 | 4282.07 | 4220.21 |
| 35 day EMA | 4080.32 | 4019.5 | 3969.43 |
| 50 day EMA | 3792.2 | 3738.29 | 3692.12 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4703.93 | 4555 | 4440.4 |
| 12 day SMA | 4435.47 | 4385.76 | 4349.16 |
| 20 day SMA | 4397.57 | 4338.45 | 4293.67 |
| 35 day SMA | 3999.5 | 3945.59 | 3897.58 |
| 50 day SMA | 3761.01 | 3721.18 | 3682.83 |
| 100 day SMA | 3364.2 | 3341.87 | 3322.49 |
| 150 day SMA | 3312.47 | 3300.04 | 3289.97 |
| 200 day SMA | 3294.1 | 3284.44 | 3275.86 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
