ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 4432.3 and 4524

Intraday Target 14413.73
Intraday Target 24450.87
Intraday Target 34505.4333333333
Intraday Target 44542.57
Intraday Target 54597.13

Daily price and volume Uni Abex

Date Closing Open Range Volume
Mon 05 October 2026 4488.00 (-1.77%) 4560.00 4468.30 - 4560.00 0.7961 times
Thu 01 October 2026 4569.00 (-1.52%) 4630.00 4525.05 - 4630.00 0.2407 times
Tue 29 September 2026 4639.65 (-1.07%) 4689.95 4600.05 - 4721.00 0.3184 times
Mon 28 September 2026 4689.95 (-2.29%) 4800.00 4590.20 - 4800.00 0.5838 times
Fri 25 September 2026 4800.10 (-0.13%) 4934.00 4701.00 - 4934.00 0.4473 times
Thu 24 September 2026 4806.35 (-2.52%) 4930.80 4763.00 - 4934.65 0.8245 times
Wed 23 September 2026 4930.80 (1.34%) 4895.00 4880.00 - 4955.00 1.5087 times
Tue 22 September 2026 4865.45 (7.34%) 4560.00 4560.00 - 4895.00 3.2221 times
Mon 21 September 2026 4532.55 (5.03%) 4420.00 4355.00 - 4550.00 1.5504 times
Fri 18 September 2026 4315.45 (0.37%) 4390.00 4263.05 - 4434.95 0.508 times
Thu 17 September 2026 4299.55 (-1.42%) 4261.05 4212.00 - 4424.00 1.8688 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 4432.3 and 4524

Weekly Target 14413.73
Weekly Target 24450.87
Weekly Target 34505.4333333333
Weekly Target 44542.57
Weekly Target 54597.13

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Mon 05 October 2026 4488.00 (-1.77%) 4560.00 4468.30 - 4560.00 0.1105 times
Thu 01 October 2026 4569.00 (-4.81%) 4800.00 4525.05 - 4800.00 0.1587 times
Fri 25 September 2026 4800.10 (11.23%) 4420.00 4355.00 - 4955.00 1.0486 times
Fri 18 September 2026 4315.45 (-6.18%) 4599.00 4212.00 - 4599.00 0.6194 times
Fri 11 September 2026 4599.70 (-7.26%) 4860.80 4500.20 - 4860.80 1.3505 times
Fri 04 September 2026 4960.00 (2.3%) 4850.00 4791.00 - 5308.60 2.4528 times
Fri 28 August 2026 4848.40 (5.8%) 4633.00 4588.00 - 4850.00 1.8273 times
Fri 21 August 2026 4582.60 (-0.41%) 4520.00 4520.00 - 4634.70 1.2107 times
Fri 14 August 2026 4601.60 (-5.72%) 4636.75 4404.00 - 4636.75 0.7642 times
Fri 07 August 2026 4880.55 (3.24%) 4875.00 4751.00 - 5175.00 0.4573 times
Fri 31 July 2026 4727.45 (0.2%) 4844.00 4585.00 - 4940.00 0.2918 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 4397.3 and 4559

Monthly Target 14367.07
Monthly Target 24427.53
Monthly Target 34528.7666666667
Monthly Target 44589.23
Monthly Target 54690.47

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 05 October 2026 4488.00 (-3.27%) 4630.00 4468.30 - 4630.00 0.0301 times
Tue 29 September 2026 4639.65 (-8.35%) 5275.00 4212.00 - 5308.60 0.9923 times
Mon 31 August 2026 5062.45 (7.09%) 4875.00 4404.00 - 5175.00 1.0659 times
Fri 31 July 2026 4727.45 (-8.1%) 5200.00 4464.90 - 5750.00 0.9659 times
Tue 30 June 2026 5144.40 (23.06%) 4250.00 3950.25 - 5198.00 2.4204 times
Fri 29 May 2026 4180.35 (30.23%) 3210.00 3129.95 - 4698.00 1.9285 times
Thu 30 April 2026 3210.00 (18.08%) 2725.00 2725.00 - 3329.90 0.5427 times
Mon 30 March 2026 2718.50 (-14.19%) 3168.00 2650.00 - 3168.00 1.126 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.5534 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.3749 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.6314 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 3569 and 6669

Yearly Target 11196
Yearly Target 22842
Yearly Target 34296
Yearly Target 45942
Yearly Target 57396

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 05 October 2026 4488.00 (43.63%) 3249.90 2650.00 - 5750.00 0.9584 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.0302 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.952 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.822 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 0.9827 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.5855 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3408 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2918 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0364 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4641.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4652 and price is deviating by 199 points

Upper Bollinger band is at 5049 and lower is at 4256, while middle bands are at 4454 and 4850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4733.34 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 4637.34
12 day DMA 4608.19
20 day DMA 4651.85
35 day DMA 4698.86
50 day DMA 4716.9
100 day DMA 4584.36
150 day DMA 4066.16
200 day DMA 3820.39

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA4601.74658.544703.31
12 day EMA4641.1646694687.18
20 day EMA4662.724681.14692.89
35 day EMA4682.254693.694701.03
50 day EMA4716.194725.54731.89

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA4637.344701.014773.37
12 day SMA4608.194600.74603.26
20 day SMA4651.854679.184708.17
35 day SMA4698.864697.24692.77
50 day SMA4716.94722.054721.29
100 day SMA4584.364572.864559.61
150 day SMA4066.164057.584047.79
200 day SMA3820.393814.793808.68

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 1417.01 and PE is: 3.17

Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)

Debt: 12.52 in crores

Market capitalization: 1009.91

EPS is 176.56 and PE is: 25.42

Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)

Debt: 18.87 in crores

Market capitalization: 541.84

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top