Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3182.08 and 3267.03
| Intraday Target 1 | 3164.75 |
| Intraday Target 2 | 3199.4 |
| Intraday Target 3 | 3249.7 |
| Intraday Target 4 | 3284.35 |
| Intraday Target 5 | 3334.65 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (0.12%) | 3269.95 | 3215.05 - 3300.00 | 0.5414 times | Thu 14 May 2026 | 3230.05 (2.05%) | 3200.00 | 3167.80 - 3300.00 | 1.0085 times | Wed 13 May 2026 | 3165.15 (-0.74%) | 3160.00 | 3129.95 - 3205.00 | 0.6352 times | Tue 12 May 2026 | 3188.80 (-0.58%) | 3200.05 | 3152.10 - 3275.00 | 0.7291 times | Mon 11 May 2026 | 3207.55 (-3.92%) | 3340.00 | 3199.95 - 3340.00 | 1.8468 times | Fri 08 May 2026 | 3338.35 (2.92%) | 3388.00 | 3200.05 - 3388.00 | 2.9797 times | Thu 07 May 2026 | 3243.75 (0.53%) | 3226.55 | 3187.00 - 3245.00 | 0.4737 times | Wed 06 May 2026 | 3226.65 (1.16%) | 3200.05 | 3189.00 - 3238.50 | 0.6265 times | Tue 05 May 2026 | 3189.65 (-0.9%) | 3218.75 | 3163.05 - 3229.95 | 0.3929 times | Mon 04 May 2026 | 3218.70 (0.27%) | 3210.00 | 3150.00 - 3249.90 | 0.7662 times | Thu 30 April 2026 | 3210.00 (0.26%) | 3178.05 | 3162.70 - 3240.95 | 0.3296 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3076.98 and 3287.03
| Weekly Target 1 | 3024.62 |
| Weekly Target 2 | 3129.33 |
| Weekly Target 3 | 3234.6666666667 |
| Weekly Target 4 | 3339.38 |
| Weekly Target 5 | 3444.72 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.6576 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.7237 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.3778 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4206 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.0831 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.9764 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6209 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4782 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.755 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 3.9066 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5373 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3182 and 3440.05
| Monthly Target 1 | 2992.62 |
| Monthly Target 2 | 3113.33 |
| Monthly Target 3 | 3250.6666666667 |
| Monthly Target 4 | 3371.38 |
| Monthly Target 5 | 3508.72 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (0.75%) | 3210.00 | 3129.95 - 3388.00 | 0.3517 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.758 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.5729 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7731 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5237 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.8819 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.201 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.2748 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.1668 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.4961 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.5274 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2573.03 and 3311.03
| Yearly Target 1 | 2352.68 |
| Yearly Target 2 | 2793.37 |
| Yearly Target 3 | 3090.6833333333 |
| Yearly Target 4 | 3531.37 |
| Yearly Target 5 | 3828.68 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3234.05 (3.5%) | 3249.90 | 2650.00 - 3388.00 | 0.2955 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1152 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1129 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9722 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0638 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7162 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3689 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3159 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0394 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3209.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3244.18
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3209 and price is deviating by 44 points
Upper Bollinger band is at 3296 and lower is at 3122, while middle bands are at 3165 and 3253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3249.23 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3205.12 |
| 12 day DMA | 3221.19 |
| 20 day DMA | 3208.58 |
| 35 day DMA | 3082.51 |
| 50 day DMA | 3030.06 |
| 100 day DMA | 3052.64 |
| 150 day DMA | 3150.93 |
| 200 day DMA | 3158.74 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3220 | 3212.98 | 3204.44 |
| 12 day EMA | 3209.94 | 3205.56 | 3201.11 |
| 20 day EMA | 3182.83 | 3177.44 | 3171.9 |
| 35 day EMA | 3129.41 | 3123.25 | 3116.96 |
| 50 day EMA | 3061.68 | 3054.65 | 3047.49 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3205.12 | 3225.98 | 3228.72 |
| 12 day SMA | 3221.19 | 3215.02 | 3208.46 |
| 20 day SMA | 3208.58 | 3209.52 | 3210.58 |
| 35 day SMA | 3082.51 | 3070.68 | 3058.58 |
| 50 day SMA | 3030.06 | 3028.53 | 3027.81 |
| 100 day SMA | 3052.64 | 3053.63 | 3053.45 |
| 150 day SMA | 3150.93 | 3151.87 | 3152.28 |
| 200 day SMA | 3158.74 | 3159.72 | 3160.83 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
