Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4270.6 and 4678.6
| Intraday Target 1 | 4194.4 |
| Intraday Target 2 | 4346.8 |
| Intraday Target 3 | 4602.4 |
| Intraday Target 4 | 4754.8 |
| Intraday Target 5 | 5010.4 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4499.20 (-2.37%) | 4631.25 | 4450.00 - 4858.00 | 0.6653 times | Thu 04 June 2026 | 4608.25 (10.37%) | 4175.20 | 3999.95 - 4860.00 | 2.3413 times | Wed 03 June 2026 | 4175.20 (0.1%) | 4150.20 | 4050.50 - 4269.95 | 0.292 times | Tue 02 June 2026 | 4171.05 (0.65%) | 4180.00 | 4010.00 - 4300.00 | 0.5031 times | Mon 01 June 2026 | 4144.00 (-0.87%) | 4250.00 | 4055.00 - 4275.00 | 0.3372 times | Fri 29 May 2026 | 4180.35 (6.34%) | 4698.00 | 4101.00 - 4698.00 | 2.3219 times | Wed 27 May 2026 | 3931.05 (-1.09%) | 3979.95 | 3870.35 - 4060.00 | 0.4061 times | Tue 26 May 2026 | 3974.35 (1.52%) | 4180.00 | 3850.00 - 4180.00 | 0.3875 times | Mon 25 May 2026 | 3914.75 (7.78%) | 3699.00 | 3632.15 - 3990.00 | 0.8434 times | Fri 22 May 2026 | 3632.15 (-4.37%) | 3900.00 | 3500.00 - 4250.05 | 1.9024 times | Thu 21 May 2026 | 3798.30 (9.15%) | 3500.05 | 3500.00 - 3850.00 | 0.8319 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4249.58 and 5109.63
| Weekly Target 1 | 3593 |
| Weekly Target 2 | 4046.1 |
| Weekly Target 3 | 4453.05 |
| Weekly Target 4 | 4906.15 |
| Weekly Target 5 | 5313.1 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.7054 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.5878 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 2.1854 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.3412 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.3754 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.196 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.2182 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.5619 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.5065 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.3221 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.2481 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4249.58 and 5109.63
| Monthly Target 1 | 3593 |
| Monthly Target 2 | 4046.1 |
| Monthly Target 3 | 4453.05 |
| Monthly Target 4 | 4906.15 |
| Monthly Target 5 | 5313.1 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 1.0905 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.2129 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.6227 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.292 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.635 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4302 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7245 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9865 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0472 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9585 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.229 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3574.6 and 5784.6
| Yearly Target 1 | 1793.07 |
| Yearly Target 2 | 3146.13 |
| Yearly Target 3 | 4003.0666666667 |
| Yearly Target 4 | 5356.13 |
| Yearly Target 5 | 6213.07 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4499.20 (43.98%) | 3249.90 | 2650.00 - 4860.00 | 0.5514 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0824 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0508 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9142 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0325 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6658 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3581 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3066 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0383 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4073.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3729 and price is deviating by 457 points
Upper Bollinger band is at 4643 and lower is at 2815, while middle bands are at 3272 and 4186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4155.11 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4319.54 |
| 12 day DMA | 4042.38 |
| 20 day DMA | 3728.26 |
| 35 day DMA | 3503.59 |
| 50 day DMA | 3318.18 |
| 100 day DMA | 3169.75 |
| 150 day DMA | 3204.73 |
| 200 day DMA | 3194.05 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4346.38 | 4269.98 | 4100.87 |
| 12 day EMA | 4073.73 | 3996.4 | 3885.19 |
| 20 day EMA | 3859.84 | 3792.57 | 3706.75 |
| 35 day EMA | 3600.24 | 3547.31 | 3484.85 |
| 50 day EMA | 3381.41 | 3335.8 | 3283.89 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.54 | 4255.77 | 4120.33 |
| 12 day SMA | 4042.38 | 3951.21 | 3841.15 |
| 20 day SMA | 3728.26 | 3665.49 | 3596.41 |
| 35 day SMA | 3503.59 | 3467.94 | 3425.47 |
| 50 day SMA | 3318.18 | 3284.33 | 3251.11 |
| 100 day SMA | 3169.75 | 3156.61 | 3142.54 |
| 150 day SMA | 3204.73 | 3195.74 | 3186.07 |
| 200 day SMA | 3194.05 | 3187.72 | 3181.69 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 25.48
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 25.61
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
