UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong Daily Stock price targets for UniAbex 504605 are 2657.5 and 2847.45

Daily Target 1	2511.7
Daily Target 2	2613.35
Daily Target 3	2701.65
Daily Target 4	2803.3
Daily Target 5	2891.6

Daily price and volume Uni Abex

Date	Closing	Open	Range	Volume
Thu 25 April 2024	2715.00 (0.66%)	2700.00	2600.00 - 2789.95	1.2926 times
Wed 24 April 2024	2697.10 (-0.11%)	2705.00	2600.00 - 2817.95	1.0564 times
Tue 23 April 2024	2699.95 (-1.82%)	2849.60	2693.00 - 2849.65	3.0186 times
Mon 22 April 2024	2749.90 (-3.79%)	2862.00	2732.00 - 2872.00	1.6352 times
Fri 19 April 2024	2858.20 (-0.55%)	2860.00	2840.00 - 2931.00	0.2292 times
Thu 18 April 2024	2874.00 (-1.13%)	3000.00	2856.00 - 3014.95	0.3139 times
Tue 16 April 2024	2906.80 (2.46%)	2875.00	2875.00 - 2978.70	1.3126 times
Mon 15 April 2024	2836.90 (-2.04%)	2810.00	2778.70 - 2919.95	0.464 times
Fri 12 April 2024	2896.00 (-1.83%)	2950.00	2863.10 - 2954.85	0.4553 times
Wed 10 April 2024	2949.90 (0.97%)	2850.20	2850.20 - 2979.50	0.2222 times
Tue 09 April 2024	2921.60 (2.29%)	2870.00	2755.55 - 2999.00	3.1923 times

Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2521.5 and 2793.5

Weekly Target 1	2457
Weekly Target 2	2586
Weekly Target 3	2729
Weekly Target 4	2858
Weekly Target 5	3001

Weekly price and volumes for Uni Abex

Date	Closing	Open	Range	Volume
Thu 25 April 2024	2715.00 (-5.01%)	2862.00	2600.00 - 2872.00	1.8546 times
Fri 19 April 2024	2858.20 (-1.31%)	2810.00	2778.70 - 3014.95	0.6143 times
Fri 12 April 2024	2896.00 (-0.12%)	3000.60	2755.55 - 3000.60	1.1798 times
Fri 05 April 2024	2899.60 (-3.25%)	2996.85	2875.00 - 3200.00	0.4701 times
Thu 28 March 2024	2996.85 (-2.68%)	3070.00	2935.00 - 3100.00	0.2421 times
Fri 22 March 2024	3079.25 (8.66%)	2833.75	2806.00 - 3198.00	0.6438 times
Fri 15 March 2024	2833.75 (-9.32%)	3270.00	2546.10 - 3270.00	1.079 times
Thu 07 March 2024	3125.00 (-6.56%)	3250.20	2921.60 - 3358.00	0.6552 times
Sat 02 March 2024	3344.30 (5.69%)	3322.50	3215.20 - 3775.00	2.3142 times
Fri 23 February 2024	3164.30 (5.21%)	3085.90	2865.00 - 3164.30	0.9469 times
Fri 16 February 2024	3007.50 (-9.16%)	3145.20	2838.60 - 3148.00	2.1191 times

weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2357.5 and 2957.5

Monthly Target 1	2238.33
Monthly Target 2	2476.67
Monthly Target 3	2838.3333333333
Monthly Target 4	3076.67
Monthly Target 5	3438.33

Monthly price and volumes Uni Abex

Date	Closing	Open	Range	Volume
Thu 25 April 2024	2715.00 (-9.4%)	2996.85	2600.00 - 3200.00	1.0465 times
Thu 28 March 2024	2996.85 (-12.96%)	3443.05	2546.10 - 3443.05	0.7487 times
Thu 29 February 2024	3443.05 (6.67%)	3490.00	2838.60 - 3998.90	2.0757 times
Wed 31 January 2024	3227.75 (4.31%)	3249.15	2880.00 - 3718.15	1.0153 times
Fri 29 December 2023	3094.45 (-4.96%)	3318.00	2803.00 - 3445.00	0.4782 times
Thu 30 November 2023	3255.85 (51.61%)	2104.55	2062.50 - 3255.85	0.7725 times
Tue 31 October 2023	2147.45 (-0.1%)	2055.00	2055.00 - 2640.00	0.3485 times
Fri 29 September 2023	2149.65 (13.17%)	1937.45	1802.00 - 2238.15	0.6886 times
Thu 31 August 2023	1899.50 (41.08%)	1389.00	1360.00 - 1899.50	1.9062 times
Mon 31 July 2023	1346.40 (28.33%)	1070.00	1020.05 - 1390.00	0.9197 times
Fri 30 June 2023	1049.15 (-5.19%)	1119.90	975.00 - 1148.00	0.5748 times

monthly chart UniAbex

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2815.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2818.45

Munafa value: 19 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2900 and price is deviating by 116 points

Upper Bollinger band is at 3132 and lower is at 2669, while middle bands are at 2784 and 3016

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2766.84 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period	DMA value
5 day DMA	2744.03
12 day DMA	2830.13
20 day DMA	2899.7
35 day DMA	2940.87
50 day DMA	3002.77
100 day DMA	3100.97
150 day DMA	2863.56
200 day DMA	2535.25

EMA (exponential moving average) of Uni Abex 504605

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2744.71	2759.56	2790.78
12 day EMA	2815.36	2833.6	2858.41
20 day EMA	2868.68	2884.85	2904.6
35 day EMA	2956.11	2970.3	2986.38
50 day EMA	3027.5	3040.25	3054.25

SMA (simple moving average) of Uni Abex 504605

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2744.03	2775.83	2817.77
12 day SMA	2830.13	2845.51	2864.36
20 day SMA	2899.7	2917.92	2937.4
35 day SMA	2940.87	2956.75	2978.06
50 day SMA	3002.77	3014.68	3030.44
100 day SMA	3100.97	3105.74	3110.07
150 day SMA	2863.56	2859.11	2854.51
200 day SMA	2535.25	2526.89	2518.83

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 195.39 and PE is: 13.9

Last quarter profit: (February 2024 quarter) 10.46 crores (49.64%)

Debt: 8.01 in crores

Market capitalization: 593.98

EPS is 177.82 and PE is: 15.27

Last quarter profit: (September 2023 quarter) 12.98 crores (434.16%)

Debt: 8.01 in crores

Market capitalization: 602.38