UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4432.3 and 4524
| Intraday Target 1 | 4413.73 |
| Intraday Target 2 | 4450.87 |
| Intraday Target 3 | 4505.4333333333 |
| Intraday Target 4 | 4542.57 |
| Intraday Target 5 | 4597.13 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4488.00 (-1.77%) | 4560.00 | 4468.30 - 4560.00 | 0.7961 times | Thu 01 October 2026 | 4569.00 (-1.52%) | 4630.00 | 4525.05 - 4630.00 | 0.2407 times | Tue 29 September 2026 | 4639.65 (-1.07%) | 4689.95 | 4600.05 - 4721.00 | 0.3184 times | Mon 28 September 2026 | 4689.95 (-2.29%) | 4800.00 | 4590.20 - 4800.00 | 0.5838 times | Fri 25 September 2026 | 4800.10 (-0.13%) | 4934.00 | 4701.00 - 4934.00 | 0.4473 times | Thu 24 September 2026 | 4806.35 (-2.52%) | 4930.80 | 4763.00 - 4934.65 | 0.8245 times | Wed 23 September 2026 | 4930.80 (1.34%) | 4895.00 | 4880.00 - 4955.00 | 1.5087 times | Tue 22 September 2026 | 4865.45 (7.34%) | 4560.00 | 4560.00 - 4895.00 | 3.2221 times | Mon 21 September 2026 | 4532.55 (5.03%) | 4420.00 | 4355.00 - 4550.00 | 1.5504 times | Fri 18 September 2026 | 4315.45 (0.37%) | 4390.00 | 4263.05 - 4434.95 | 0.508 times | Thu 17 September 2026 | 4299.55 (-1.42%) | 4261.05 | 4212.00 - 4424.00 | 1.8688 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4432.3 and 4524
| Weekly Target 1 | 4413.73 |
| Weekly Target 2 | 4450.87 |
| Weekly Target 3 | 4505.4333333333 |
| Weekly Target 4 | 4542.57 |
| Weekly Target 5 | 4597.13 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4488.00 (-1.77%) | 4560.00 | 4468.30 - 4560.00 | 0.1105 times | Thu 01 October 2026 | 4569.00 (-4.81%) | 4800.00 | 4525.05 - 4800.00 | 0.1587 times | Fri 25 September 2026 | 4800.10 (11.23%) | 4420.00 | 4355.00 - 4955.00 | 1.0486 times | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.6194 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.3505 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.4528 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 1.8273 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 1.2107 times | Fri 14 August 2026 | 4601.60 (-5.72%) | 4636.75 | 4404.00 - 4636.75 | 0.7642 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.4573 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2918 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4397.3 and 4559
| Monthly Target 1 | 4367.07 |
| Monthly Target 2 | 4427.53 |
| Monthly Target 3 | 4528.7666666667 |
| Monthly Target 4 | 4589.23 |
| Monthly Target 5 | 4690.47 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4488.00 (-3.27%) | 4630.00 | 4468.30 - 4630.00 | 0.0301 times | Tue 29 September 2026 | 4639.65 (-8.35%) | 5275.00 | 4212.00 - 5308.60 | 0.9923 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0659 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9659 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.4204 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9285 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5427 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.126 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5534 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3749 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6314 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3569 and 6669
| Yearly Target 1 | 1196 |
| Yearly Target 2 | 2842 |
| Yearly Target 3 | 4296 |
| Yearly Target 4 | 5942 |
| Yearly Target 5 | 7396 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4488.00 (43.63%) | 3249.90 | 2650.00 - 5750.00 | 0.9584 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0302 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.952 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.822 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9827 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5855 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3408 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2918 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0364 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4641.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4652 and price is deviating by 199 points
Upper Bollinger band is at 5049 and lower is at 4256, while middle bands are at 4454 and 4850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4733.34 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4637.34 |
| 12 day DMA | 4608.19 |
| 20 day DMA | 4651.85 |
| 35 day DMA | 4698.86 |
| 50 day DMA | 4716.9 |
| 100 day DMA | 4584.36 |
| 150 day DMA | 4066.16 |
| 200 day DMA | 3820.39 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4601.7 | 4658.54 | 4703.31 |
| 12 day EMA | 4641.16 | 4669 | 4687.18 |
| 20 day EMA | 4662.72 | 4681.1 | 4692.89 |
| 35 day EMA | 4682.25 | 4693.69 | 4701.03 |
| 50 day EMA | 4716.19 | 4725.5 | 4731.89 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4637.34 | 4701.01 | 4773.37 |
| 12 day SMA | 4608.19 | 4600.7 | 4603.26 |
| 20 day SMA | 4651.85 | 4679.18 | 4708.17 |
| 35 day SMA | 4698.86 | 4697.2 | 4692.77 |
| 50 day SMA | 4716.9 | 4722.05 | 4721.29 |
| 100 day SMA | 4584.36 | 4572.86 | 4559.61 |
| 150 day SMA | 4066.16 | 4057.58 | 4047.79 |
| 200 day SMA | 3820.39 | 3814.79 | 3808.68 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.17
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 25.42
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


