UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2957.73 and 3122.43
| Intraday Target 1 | 2916.92 |
| Intraday Target 2 | 2998.53 |
| Intraday Target 3 | 3081.6166666667 |
| Intraday Target 4 | 3163.23 |
| Intraday Target 5 | 3246.32 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3080.15 (-0.56%) | 3099.00 | 3000.00 - 3164.70 | 2.5851 times | Wed 14 January 2026 | 3097.55 (-4.87%) | 3284.50 | 3078.00 - 3284.50 | 2.1841 times | Tue 13 January 2026 | 3256.15 (4.31%) | 3250.00 | 3050.00 - 3289.00 | 1.8003 times | Mon 12 January 2026 | 3121.75 (1.4%) | 3050.00 | 3015.00 - 3150.15 | 0.6924 times | Fri 09 January 2026 | 3078.70 (-3.05%) | 3122.00 | 3044.20 - 3173.00 | 0.3635 times | Thu 08 January 2026 | 3175.65 (-1.57%) | 3219.00 | 3130.65 - 3232.00 | 0.453 times | Wed 07 January 2026 | 3226.30 (1.3%) | 3200.00 | 3100.00 - 3249.95 | 0.4472 times | Tue 06 January 2026 | 3184.85 (-0.52%) | 3220.00 | 3161.00 - 3220.00 | 0.6492 times | Mon 05 January 2026 | 3201.35 (1.63%) | 3190.00 | 3150.00 - 3229.90 | 0.5136 times | Fri 02 January 2026 | 3150.00 (0.88%) | 3079.00 | 3079.00 - 3178.00 | 0.3116 times | Thu 01 January 2026 | 3122.65 (-0.07%) | 3249.90 | 3101.30 - 3249.90 | 0.7299 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3040.08 and 3329.08
| Weekly Target 1 | 2834.05 |
| Weekly Target 2 | 2957.1 |
| Weekly Target 3 | 3123.05 |
| Weekly Target 4 | 3246.1 |
| Weekly Target 5 | 3412.05 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 0.8527 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.2849 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.289 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 0.9543 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.284 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.5922 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.895 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.4643 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.3998 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.9839 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4523 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2895.58 and 3184.58
| Monthly Target 1 | 2834.05 |
| Monthly Target 2 | 2957.1 |
| Monthly Target 3 | 3123.05 |
| Monthly Target 4 | 3246.1 |
| Monthly Target 5 | 3412.05 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3080.15 (-1.43%) | 3249.90 | 3000.00 - 3289.00 | 0.2304 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7119 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9694 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.029 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9418 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.2076 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2328 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0256 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9957 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6558 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.1094 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2895.58 and 3184.58
| Yearly Target 1 | 2834.05 |
| Yearly Target 2 | 2957.1 |
| Yearly Target 3 | 3123.05 |
| Yearly Target 4 | 3246.1 |
| Yearly Target 5 | 3412.05 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3080.15 (-1.43%) | 3249.90 | 3000.00 - 3289.00 | 0.0219 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1502 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1793 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 2.0342 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0972 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7702 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3805 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3258 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0407 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3140.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3118 and price is deviating by 64 points
Upper Bollinger band is at 3244 and lower is at 2992, while middle bands are at 3055 and 3181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3144.52 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3126.86 |
| 12 day DMA | 3151.66 |
| 20 day DMA | 3117.9 |
| 35 day DMA | 3228.91 |
| 50 day DMA | 3262.73 |
| 100 day DMA | 3234.28 |
| 150 day DMA | 3271.72 |
| 200 day DMA | 3140.95 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3127.03 | 3150.47 | 3176.92 |
| 12 day EMA | 3140.72 | 3151.73 | 3161.58 |
| 20 day EMA | 3157.9 | 3166.08 | 3173.29 |
| 35 day EMA | 3196.43 | 3203.28 | 3209.5 |
| 50 day EMA | 3249.88 | 3256.8 | 3263.3 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3126.86 | 3145.96 | 3171.71 |
| 12 day SMA | 3151.66 | 3147.28 | 3144.53 |
| 20 day SMA | 3117.9 | 3122.34 | 3134.08 |
| 35 day SMA | 3228.91 | 3235.39 | 3243.26 |
| 50 day SMA | 3262.73 | 3268.33 | 3272.79 |
| 100 day SMA | 3234.28 | 3233.78 | 3232.33 |
| 150 day SMA | 3271.72 | 3274.32 | 3276.63 |
| 200 day SMA | 3140.95 | 3135.4 | 3129.84 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 19.08
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


