Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4882.5 and 5076.5
| Intraday Target 1 | 4727.33 |
| Intraday Target 2 | 4843.67 |
| Intraday Target 3 | 4921.3333333333 |
| Intraday Target 4 | 5037.67 |
| Intraday Target 5 | 5115.33 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4960.00 (1.17%) | 4806.00 | 4805.00 - 4999.00 | 0.5214 times | Thu 03 September 2026 | 4902.40 (-2.62%) | 5055.00 | 4791.00 - 5057.95 | 0.6788 times | Wed 02 September 2026 | 5034.55 (-2.22%) | 5148.80 | 4892.15 - 5148.80 | 0.5693 times | Tue 01 September 2026 | 5148.80 (1.71%) | 5275.00 | 5062.45 - 5308.60 | 1.9877 times | Mon 31 August 2026 | 5062.45 (4.41%) | 4850.00 | 4800.00 - 5090.00 | 1.9736 times | Fri 28 August 2026 | 4848.40 (-0.01%) | 4850.00 | 4751.05 - 4850.00 | 0.3449 times | Thu 27 August 2026 | 4848.75 (0.19%) | 4830.00 | 4750.00 - 4850.00 | 0.68 times | Wed 26 August 2026 | 4839.40 (0.84%) | 4770.00 | 4704.50 - 4850.00 | 1.4565 times | Tue 25 August 2026 | 4799.00 (3.63%) | 4625.00 | 4600.00 - 4811.00 | 1.2241 times | Mon 24 August 2026 | 4631.10 (1.06%) | 4633.00 | 4588.00 - 4634.70 | 0.5638 times | Fri 21 August 2026 | 4582.60 (0.18%) | 4599.00 | 4520.00 - 4634.70 | 0.7796 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4875.5 and 5393.1
| Weekly Target 1 | 4502.27 |
| Weekly Target 2 | 4731.13 |
| Weekly Target 3 | 5019.8666666667 |
| Weekly Target 4 | 5248.73 |
| Weekly Target 5 | 5537.47 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.0017 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 1.4912 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 0.9881 times | Fri 14 August 2026 | 4601.60 (-5.72%) | 4636.75 | 4404.00 - 4636.75 | 0.6236 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.3732 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2382 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 1.0008 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.5869 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.8287 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.8675 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.9422 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4616.7 and 5134.3
| Monthly Target 1 | 4502.27 |
| Monthly Target 2 | 4731.13 |
| Monthly Target 3 | 5019.8666666667 |
| Monthly Target 4 | 5248.73 |
| Monthly Target 5 | 5537.47 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4960.00 (-2.02%) | 5275.00 | 4791.00 - 5308.60 | 0.3377 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0718 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9712 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.4338 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9392 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5457 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1322 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5565 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.377 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6349 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8645 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3805 and 6905
| Yearly Target 1 | 1353.33 |
| Yearly Target 2 | 3156.67 |
| Yearly Target 3 | 4453.3333333333 |
| Yearly Target 4 | 6256.67 |
| Yearly Target 5 | 7553.33 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4960.00 (58.73%) | 3249.90 | 2650.00 - 5750.00 | 0.8992 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0378 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9664 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8354 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.99 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5972 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3433 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.294 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0367 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4889.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4739 and price is deviating by 205 points
Upper Bollinger band is at 5147 and lower is at 4331, while middle bands are at 4535 and 4943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4950.85 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 5021.64 |
| 12 day DMA | 4852.65 |
| 20 day DMA | 4738.29 |
| 35 day DMA | 4761.33 |
| 50 day DMA | 4939.49 |
| 100 day DMA | 4330.33 |
| 150 day DMA | 3874.41 |
| 200 day DMA | 3709.9 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4961.88 | 4962.82 | 4993.02 |
| 12 day EMA | 4889.22 | 4876.36 | 4871.63 |
| 20 day EMA | 4847.3 | 4835.44 | 4828.39 |
| 35 day EMA | 4861.64 | 4855.85 | 4853.11 |
| 50 day EMA | 4915.51 | 4913.69 | 4914.15 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5021.64 | 4999.32 | 4988.59 |
| 12 day SMA | 4852.65 | 4825.4 | 4802.05 |
| 20 day SMA | 4738.29 | 4734.32 | 4746.07 |
| 35 day SMA | 4761.33 | 4760.96 | 4768.5 |
| 50 day SMA | 4939.49 | 4937.69 | 4932.4 |
| 100 day SMA | 4330.33 | 4310.26 | 4290.74 |
| 150 day SMA | 3874.41 | 3860.89 | 3848.13 |
| 200 day SMA | 3709.9 | 3701.9 | 3694.48 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.5
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
