Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3440 and 3507
| Intraday Target 1 | 3386.33 |
| Intraday Target 2 | 3426.67 |
| Intraday Target 3 | 3453.3333333333 |
| Intraday Target 4 | 3493.67 |
| Intraday Target 5 | 3520.33 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (0.17%) | 3450.00 | 3413.00 - 3480.00 | 0.5089 times | Wed 03 December 2025 | 3461.25 (-0.71%) | 3580.00 | 3440.00 - 3580.00 | 0.5481 times | Tue 02 December 2025 | 3485.90 (1.22%) | 3444.00 | 3444.00 - 3590.00 | 0.4368 times | Mon 01 December 2025 | 3444.00 (-1.65%) | 3501.65 | 3401.00 - 3501.65 | 0.8056 times | Fri 28 November 2025 | 3501.65 (-2.14%) | 3551.00 | 3450.00 - 3596.00 | 0.6923 times | Thu 27 November 2025 | 3578.30 (8.2%) | 3416.85 | 3414.00 - 3730.00 | 5.6434 times | Wed 26 November 2025 | 3307.05 (-1.95%) | 3390.00 | 3288.00 - 3390.00 | 0.1216 times | Tue 25 November 2025 | 3372.75 (0.15%) | 3431.00 | 3266.10 - 3431.00 | 0.3204 times | Mon 24 November 2025 | 3367.80 (0.47%) | 3350.90 | 3275.00 - 3430.45 | 0.716 times | Fri 21 November 2025 | 3351.95 (-0.72%) | 3300.00 | 3212.40 - 3375.90 | 0.2071 times | Thu 20 November 2025 | 3376.25 (1.77%) | 3251.00 | 3251.00 - 3390.00 | 0.2524 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3339.5 and 3528.5
| Weekly Target 1 | 3297 |
| Weekly Target 2 | 3382 |
| Weekly Target 3 | 3486 |
| Weekly Target 4 | 3571 |
| Weekly Target 5 | 3675 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (-0.99%) | 3501.65 | 3401.00 - 3590.00 | 0.6315 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.0579 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.3338 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.6568 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.3777 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.434 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.0046 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.5893 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.3405 times | Fri 03 October 2025 | 3663.00 (13.17%) | 3230.00 | 2910.00 - 3800.00 | 1.5739 times | Fri 26 September 2025 | 3236.60 (8.34%) | 3000.00 | 2902.00 - 3449.00 | 1.139 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3339.5 and 3528.5
| Monthly Target 1 | 3297 |
| Monthly Target 2 | 3382 |
| Monthly Target 3 | 3486 |
| Monthly Target 4 | 3571 |
| Monthly Target 5 | 3675 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (-0.99%) | 3501.65 | 3401.00 - 3590.00 | 0.1342 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9406 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9985 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9139 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1718 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1963 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9952 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9366 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6364 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0765 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.732 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2643.53 and 4818.48
| Yearly Target 1 | 919.07 |
| Yearly Target 2 | 2193.03 |
| Yearly Target 3 | 3094.0166666667 |
| Yearly Target 4 | 4367.98 |
| Yearly Target 5 | 5268.97 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3467.00 (27.63%) | 2670.00 | 1820.05 - 3995.00 | 0.9824 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9538 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8237 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9836 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5869 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3411 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2921 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0364 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3429.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3392 and price is deviating by 90 points
Upper Bollinger band is at 3571 and lower is at 3213, while middle bands are at 3302 and 3482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniAbex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.42 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3471.96 |
| 12 day DMA | 3419.29 |
| 20 day DMA | 3391.55 |
| 35 day DMA | 3330.44 |
| 50 day DMA | 3330.69 |
| 100 day DMA | 3275.38 |
| 150 day DMA | 3234.78 |
| 200 day DMA | 2992.47 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3462.49 | 3460.23 | 3459.72 |
| 12 day EMA | 3429.04 | 3422.14 | 3415.03 |
| 20 day EMA | 3395.71 | 3388.21 | 3380.52 |
| 35 day EMA | 3354.61 | 3347.99 | 3341.32 |
| 50 day EMA | 3313.48 | 3307.22 | 3300.94 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.96 | 3494.22 | 3463.38 |
| 12 day SMA | 3419.29 | 3411.31 | 3396.3 |
| 20 day SMA | 3391.55 | 3379.78 | 3374.74 |
| 35 day SMA | 3330.44 | 3328.53 | 3326.46 |
| 50 day SMA | 3330.69 | 3321.1 | 3310.19 |
| 100 day SMA | 3275.38 | 3275.45 | 3275.36 |
| 150 day SMA | 3234.78 | 3229.86 | 3225.16 |
| 200 day SMA | 2992.47 | 2987.88 | 2983.26 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 161.42 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
EPS is 169.97 and PE is: 20.4
Last quarter profit: (March 2025 quarter) 12.64 crores (267.44%)
Debt: 13.19 in crores
Market capitalization: 675.77
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
