ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 2957.73 and 3122.43

Intraday Target 12916.92
Intraday Target 22998.53
Intraday Target 33081.6166666667
Intraday Target 43163.23
Intraday Target 53246.32

Daily price and volume Uni Abex

Date Closing Open Range Volume
Fri 16 January 2026 3080.15 (-0.56%) 3099.00 3000.00 - 3164.70 2.5851 times
Wed 14 January 2026 3097.55 (-4.87%) 3284.50 3078.00 - 3284.50 2.1841 times
Tue 13 January 2026 3256.15 (4.31%) 3250.00 3050.00 - 3289.00 1.8003 times
Mon 12 January 2026 3121.75 (1.4%) 3050.00 3015.00 - 3150.15 0.6924 times
Fri 09 January 2026 3078.70 (-3.05%) 3122.00 3044.20 - 3173.00 0.3635 times
Thu 08 January 2026 3175.65 (-1.57%) 3219.00 3130.65 - 3232.00 0.453 times
Wed 07 January 2026 3226.30 (1.3%) 3200.00 3100.00 - 3249.95 0.4472 times
Tue 06 January 2026 3184.85 (-0.52%) 3220.00 3161.00 - 3220.00 0.6492 times
Mon 05 January 2026 3201.35 (1.63%) 3190.00 3150.00 - 3229.90 0.5136 times
Fri 02 January 2026 3150.00 (0.88%) 3079.00 3079.00 - 3178.00 0.3116 times
Thu 01 January 2026 3122.65 (-0.07%) 3249.90 3101.30 - 3249.90 0.7299 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 3040.08 and 3329.08

Weekly Target 12834.05
Weekly Target 22957.1
Weekly Target 33123.05
Weekly Target 43246.1
Weekly Target 53412.05

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Fri 16 January 2026 3080.15 (0.05%) 3050.00 3000.00 - 3289.00 0.8527 times
Fri 09 January 2026 3078.70 (-2.26%) 3190.00 3044.20 - 3249.95 0.2849 times
Fri 02 January 2026 3150.00 (3.96%) 3180.00 3010.45 - 3249.90 0.289 times
Fri 26 December 2025 3030.10 (-3%) 3145.00 3000.00 - 3379.80 0.9543 times
Fri 19 December 2025 3123.70 (-5%) 3350.00 3040.00 - 3350.00 1.284 times
Fri 12 December 2025 3287.95 (-4.09%) 3428.25 3130.00 - 3488.50 0.5922 times
Fri 05 December 2025 3428.25 (-2.1%) 3501.65 3401.00 - 3590.00 0.895 times
Fri 28 November 2025 3501.65 (4.47%) 3350.90 3266.10 - 3730.00 2.4643 times
Fri 21 November 2025 3351.95 (3.16%) 3190.00 3190.00 - 3447.00 0.3998 times
Fri 14 November 2025 3249.40 (1.18%) 3110.00 3110.00 - 3643.25 1.9839 times
Fri 07 November 2025 3211.55 (-1.58%) 3173.20 3101.00 - 3385.00 0.4523 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2895.58 and 3184.58

Monthly Target 12834.05
Monthly Target 22957.1
Monthly Target 33123.05
Monthly Target 43246.1
Monthly Target 53412.05

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Fri 16 January 2026 3080.15 (-1.43%) 3249.90 3000.00 - 3289.00 0.2304 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.7119 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.9694 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 1.029 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 0.9418 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.2076 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.2328 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 1.0256 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 1.9957 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.6558 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.1094 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2895.58 and 3184.58

Yearly Target 12834.05
Yearly Target 22957.1
Yearly Target 33123.05
Yearly Target 43246.1
Yearly Target 53412.05

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Fri 16 January 2026 3080.15 (-1.43%) 3249.90 3000.00 - 3289.00 0.0219 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.1502 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 2.1793 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 2.0342 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0972 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.7702 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3805 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.3258 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0407 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3140.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3118 and price is deviating by 64 points

Upper Bollinger band is at 3244 and lower is at 2992, while middle bands are at 3055 and 3181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniAbex (504605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3144.52 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3126.86
12 day DMA 3151.66
20 day DMA 3117.9
35 day DMA 3228.91
50 day DMA 3262.73
100 day DMA 3234.28
150 day DMA 3271.72
200 day DMA 3140.95

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3127.033150.473176.92
12 day EMA3140.723151.733161.58
20 day EMA3157.93166.083173.29
35 day EMA3196.433203.283209.5
50 day EMA3249.883256.83263.3

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3126.863145.963171.71
12 day SMA3151.663147.283144.53
20 day SMA3117.93122.343134.08
35 day SMA3228.913235.393243.26
50 day SMA3262.733268.333272.79
100 day SMA3234.283233.783232.33
150 day SMA3271.723274.323276.63
200 day SMA3140.953135.43129.84

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 17.54

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 19.08

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top