Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4318.88 and 4514.88
| Intraday Target 1 | 4281.92 |
| Intraday Target 2 | 4355.83 |
| Intraday Target 3 | 4477.9166666667 |
| Intraday Target 4 | 4551.83 |
| Intraday Target 5 | 4673.92 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (0.36%) | 4525.00 | 4404.00 - 4600.00 | 1.387 times | Tue 11 August 2026 | 4414.00 (-4.8%) | 4404.75 | 4404.75 - 4550.00 | 3.463 times | Mon 10 August 2026 | 4636.55 (-5%) | 4636.75 | 4636.55 - 4636.75 | 0.6912 times | Fri 07 August 2026 | 4880.55 (-5%) | 4880.55 | 4880.55 - 4880.55 | 0.7599 times | Thu 06 August 2026 | 5137.40 (3.38%) | 4969.00 | 4900.55 - 5175.00 | 1.2955 times | Wed 05 August 2026 | 4969.65 (2.01%) | 4872.00 | 4871.95 - 5005.00 | 0.5882 times | Tue 04 August 2026 | 4871.50 (0.17%) | 4890.00 | 4751.00 - 4980.00 | 0.396 times | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 0.9384 times | Fri 31 July 2026 | 4727.45 (0.95%) | 4659.45 | 4659.45 - 4849.00 | 0.2495 times | Thu 30 July 2026 | 4682.85 (-2.95%) | 4819.00 | 4650.05 - 4819.00 | 0.2312 times | Wed 29 July 2026 | 4825.00 (2.8%) | 4693.00 | 4646.60 - 4900.00 | 0.8125 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4300.5 and 4533.25
| Weekly Target 1 | 4257.42 |
| Weekly Target 2 | 4343.58 |
| Weekly Target 3 | 4490.1666666667 |
| Weekly Target 4 | 4576.33 |
| Weekly Target 5 | 4722.92 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (-9.24%) | 4636.75 | 4404.00 - 4636.75 | 0.4993 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.3585 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2287 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 0.9611 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.5637 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.7959 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.7935 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.8653 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.654 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 2.28 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 3.5668 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4031.38 and 4802.38
| Monthly Target 1 | 3898.58 |
| Monthly Target 2 | 4164.17 |
| Monthly Target 3 | 4669.5833333333 |
| Monthly Target 4 | 4935.17 |
| Monthly Target 5 | 5440.58 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (-6.3%) | 4875.00 | 4404.00 - 5175.00 | 0.2373 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 1.0028 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.5131 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.0023 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5634 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1691 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5746 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3892 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6555 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8926 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9475 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3539.88 and 6639.88
| Yearly Target 1 | 1176.58 |
| Yearly Target 2 | 2803.17 |
| Yearly Target 3 | 4276.5833333333 |
| Yearly Target 4 | 5903.17 |
| Yearly Target 5 | 7376.58 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (41.76%) | 3249.90 | 2650.00 - 5750.00 | 0.796 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.051 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9914 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8588 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0026 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6176 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3477 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2977 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0372 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4735.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4815.78
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4774 and price is deviating by 193 points
Upper Bollinger band is at 5159 and lower is at 4390, while middle bands are at 4582 and 4966
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4667.71 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4699.65 |
| 12 day DMA | 4760.93 |
| 20 day DMA | 4773.73 |
| 35 day DMA | 5005.63 |
| 50 day DMA | 4804.05 |
| 100 day DMA | 4001.01 |
| 150 day DMA | 3682.55 |
| 200 day DMA | 3581.91 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.19 | 4692.89 | 4832.31 |
| 12 day EMA | 4735.08 | 4790.58 | 4859.02 |
| 20 day EMA | 4796.29 | 4834.86 | 4879.14 |
| 35 day EMA | 4741.3 | 4759.64 | 4779.99 |
| 50 day EMA | 4727.5 | 4739.65 | 4752.94 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4699.65 | 4807.63 | 4899.13 |
| 12 day SMA | 4760.93 | 4790.75 | 4816.07 |
| 20 day SMA | 4773.73 | 4822.79 | 4878.25 |
| 35 day SMA | 5005.63 | 5009.28 | 5007.18 |
| 50 day SMA | 4804.05 | 4798.34 | 4793.66 |
| 100 day SMA | 4001.01 | 3985.03 | 3968.96 |
| 150 day SMA | 3682.55 | 3673.85 | 3664.61 |
| 200 day SMA | 3581.91 | 3576.09 | 3570.7 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.13
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
