Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3154.85 and 3198.85
| Intraday Target 1 | 3141.9 |
| Intraday Target 2 | 3167.8 |
| Intraday Target 3 | 3185.9 |
| Intraday Target 4 | 3211.8 |
| Intraday Target 5 | 3229.9 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3193.70 (0.9%) | 3204.00 | 3160.00 - 3204.00 | 0.4678 times | Tue 21 April 2026 | 3165.30 (-0.15%) | 3288.60 | 3155.05 - 3288.60 | 0.2999 times | Mon 20 April 2026 | 3170.10 (-3.56%) | 3329.90 | 3161.00 - 3329.90 | 0.7576 times | Fri 17 April 2026 | 3287.10 (1.06%) | 3252.75 | 3250.15 - 3325.00 | 0.6586 times | Thu 16 April 2026 | 3252.75 (0.04%) | 3284.90 | 3251.50 - 3315.00 | 0.5151 times | Wed 15 April 2026 | 3251.35 (4.14%) | 3180.00 | 3152.10 - 3325.00 | 1.732 times | Mon 13 April 2026 | 3122.05 (5.75%) | 2905.00 | 2905.00 - 3197.90 | 2.2485 times | Fri 10 April 2026 | 2952.30 (0.05%) | 2951.60 | 2935.45 - 2985.00 | 1.2369 times | Thu 09 April 2026 | 2950.75 (0.26%) | 2910.00 | 2879.95 - 2957.95 | 1.6459 times | Wed 08 April 2026 | 2943.05 (3.03%) | 2923.95 | 2923.95 - 2970.00 | 0.4377 times | Tue 07 April 2026 | 2856.40 (0.31%) | 2847.65 | 2820.00 - 2924.00 | 1.0217 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3086.95 and 3261.8
| Weekly Target 1 | 3051.37 |
| Weekly Target 2 | 3122.53 |
| Weekly Target 3 | 3226.2166666667 |
| Weekly Target 4 | 3297.38 |
| Weekly Target 5 | 3401.07 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3193.70 (-2.84%) | 3329.90 | 3155.05 - 3329.90 | 0.3208 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.0839 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.9771 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6213 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4786 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.7556 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 3.9095 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5377 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3377 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 0.978 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.086 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2959.35 and 3564.25
| Monthly Target 1 | 2477.97 |
| Monthly Target 2 | 2835.83 |
| Monthly Target 3 | 3082.8666666667 |
| Monthly Target 4 | 3440.73 |
| Monthly Target 5 | 3687.77 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3193.70 (17.48%) | 2725.00 | 2725.00 - 3329.90 | 0.5757 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.4229 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.6994 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4737 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7978 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0865 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1533 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0555 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3535 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3817 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1494 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2581.9 and 3261.8
| Yearly Target 1 | 2377.97 |
| Yearly Target 2 | 2785.83 |
| Yearly Target 3 | 3057.8666666667 |
| Yearly Target 4 | 3465.73 |
| Yearly Target 5 | 3737.77 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3193.70 (2.2%) | 3249.90 | 2650.00 - 3329.90 | 0.2614 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1195 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1212 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9799 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0679 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.723 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3704 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3171 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0396 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3103.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2968 and price is deviating by 190 points
Upper Bollinger band is at 3347 and lower is at 2589, while middle bands are at 2779 and 3158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniAbex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3113.31 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3213.79 |
| 12 day DMA | 3082.7 |
| 20 day DMA | 2967.62 |
| 35 day DMA | 2951.57 |
| 50 day DMA | 3000.92 |
| 100 day DMA | 3080.74 |
| 150 day DMA | 3139.93 |
| 200 day DMA | 3174.11 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.25 | 3175.03 | 3179.89 |
| 12 day EMA | 3103.46 | 3087.06 | 3072.84 |
| 20 day EMA | 3045.1 | 3029.46 | 3015.17 |
| 35 day EMA | 3019.7 | 3009.46 | 3000.28 |
| 50 day EMA | 3016.79 | 3009.57 | 3003.22 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3213.79 | 3225.32 | 3216.67 |
| 12 day SMA | 3082.7 | 3056.97 | 3029.88 |
| 20 day SMA | 2967.62 | 2948.27 | 2937.36 |
| 35 day SMA | 2951.57 | 2951.58 | 2952.29 |
| 50 day SMA | 3000.92 | 2996.96 | 2993 |
| 100 day SMA | 3080.74 | 3082.48 | 3084.35 |
| 150 day SMA | 3139.93 | 3139.51 | 3139.45 |
| 200 day SMA | 3174.11 | 3174.24 | 3174.79 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 18.18
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
