UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3130.25 and 3281.25
| Intraday Target 1 | 3102.83 |
| Intraday Target 2 | 3157.67 |
| Intraday Target 3 | 3253.8333333333 |
| Intraday Target 4 | 3308.67 |
| Intraday Target 5 | 3404.83 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 1.9428 times | Fri 12 December 2025 | 3287.95 (0.51%) | 3273.00 | 3273.00 - 3373.05 | 0.2032 times | Thu 11 December 2025 | 3271.30 (-0.86%) | 3256.00 | 3256.00 - 3346.00 | 0.4332 times | Wed 10 December 2025 | 3299.80 (-1.98%) | 3367.00 | 3266.05 - 3367.00 | 0.201 times | Tue 09 December 2025 | 3366.45 (0.55%) | 3358.00 | 3130.00 - 3381.00 | 1.3243 times | Mon 08 December 2025 | 3348.15 (-2.34%) | 3428.25 | 3315.05 - 3488.50 | 1.7418 times | Fri 05 December 2025 | 3428.25 (-1.12%) | 3412.40 | 3412.40 - 3467.00 | 0.9156 times | Thu 04 December 2025 | 3467.00 (0.17%) | 3450.00 | 3413.00 - 3480.00 | 1.1032 times | Wed 03 December 2025 | 3461.25 (-0.71%) | 3580.00 | 3440.00 - 3580.00 | 1.188 times | Tue 02 December 2025 | 3485.90 (1.22%) | 3444.00 | 3444.00 - 3590.00 | 0.9469 times | Mon 01 December 2025 | 3444.00 (-1.65%) | 3501.65 | 3401.00 - 3501.65 | 1.7463 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3130.25 and 3281.25
| Weekly Target 1 | 3102.83 |
| Weekly Target 2 | 3157.67 |
| Weekly Target 3 | 3253.8333333333 |
| Weekly Target 4 | 3308.67 |
| Weekly Target 5 | 3404.83 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 0.3099 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.6227 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.9411 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.5911 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.4203 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 2.086 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4755 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.5464 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.2649 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.742 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.6877 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2941.25 and 3401.25
| Monthly Target 1 | 2850.83 |
| Monthly Target 2 | 3031.67 |
| Monthly Target 3 | 3310.8333333333 |
| Monthly Target 4 | 3491.67 |
| Monthly Target 5 | 3770.83 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (-8.26%) | 3501.65 | 3130.00 - 3590.00 | 0.3106 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9238 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9806 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8975 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1509 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1749 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9774 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.902 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.625 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0573 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7189 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2516.28 and 4691.23
| Yearly Target 1 | 834.23 |
| Yearly Target 2 | 2023.37 |
| Yearly Target 3 | 3009.1833333333 |
| Yearly Target 4 | 4198.32 |
| Yearly Target 5 | 5184.13 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3212.50 (18.26%) | 2670.00 | 1820.05 - 3995.00 | 0.9963 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9499 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.82 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9817 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5838 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3404 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2915 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0364 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3337.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3381 and price is deviating by 88 points
Upper Bollinger band is at 3556 and lower is at 3207, while middle bands are at 3294 and 3469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3365.62 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3287.6 |
| 12 day DMA | 3381.18 |
| 20 day DMA | 3380.86 |
| 35 day DMA | 3340.34 |
| 50 day DMA | 3348.36 |
| 100 day DMA | 3265.82 |
| 150 day DMA | 3266.18 |
| 200 day DMA | 3022.48 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.64 | 3319.21 | 3334.84 |
| 12 day EMA | 3337.6 | 3360.34 | 3373.5 |
| 20 day EMA | 3352.1 | 3366.79 | 3375.08 |
| 35 day EMA | 3350.41 | 3358.53 | 3362.68 |
| 50 day EMA | 3330.08 | 3334.88 | 3336.79 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.6 | 3314.73 | 3342.79 |
| 12 day SMA | 3381.18 | 3411.67 | 3413.26 |
| 20 day SMA | 3380.86 | 3384.29 | 3382.36 |
| 35 day SMA | 3340.34 | 3338.56 | 3334.84 |
| 50 day SMA | 3348.36 | 3349.94 | 3348.51 |
| 100 day SMA | 3265.82 | 3268.2 | 3269.97 |
| 150 day SMA | 3266.18 | 3263.01 | 3258.59 |
| 200 day SMA | 3022.48 | 3017.86 | 3012.65 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 19.9
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


