Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2986.28 and 3120.98
| Intraday Target 1 | 2950.7 |
| Intraday Target 2 | 3021.85 |
| Intraday Target 3 | 3085.4 |
| Intraday Target 4 | 3156.55 |
| Intraday Target 5 | 3220.1 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (-0.45%) | 3148.95 | 3014.25 - 3148.95 | 1.0045 times | Wed 11 February 2026 | 3107.10 (-0.18%) | 3150.00 | 3075.00 - 3150.00 | 0.5085 times | Tue 10 February 2026 | 3112.85 (0.52%) | 3110.00 | 3035.00 - 3140.00 | 1.4681 times | Mon 09 February 2026 | 3096.90 (2.88%) | 3059.85 | 3012.00 - 3150.00 | 1.7547 times | Fri 06 February 2026 | 3010.20 (0.5%) | 2985.00 | 2985.00 - 3030.00 | 0.8375 times | Thu 05 February 2026 | 2995.25 (-0.02%) | 3044.00 | 2950.00 - 3044.00 | 0.2493 times | Wed 04 February 2026 | 2995.85 (0.96%) | 3026.85 | 2970.00 - 3026.85 | 1.2886 times | Tue 03 February 2026 | 2967.50 (2.36%) | 2965.00 | 2907.00 - 3049.00 | 0.6505 times | Mon 02 February 2026 | 2898.95 (0.78%) | 2959.90 | 2807.00 - 2959.90 | 0.8948 times | Sun 01 February 2026 | 2876.45 (-2.99%) | 2990.00 | 2825.00 - 2990.00 | 1.3435 times | Fri 30 January 2026 | 2965.00 (0.86%) | 2858.00 | 2858.00 - 2990.00 | 0.987 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3052.5 and 3190.5
| Weekly Target 1 | 2947 |
| Weekly Target 2 | 3020 |
| Weekly Target 3 | 3085 |
| Weekly Target 4 | 3158 |
| Weekly Target 5 | 3223 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (2.75%) | 3059.85 | 3012.00 - 3150.00 | 0.9654 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 1.0731 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.7108 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.8658 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.2789 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.4273 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.4334 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.4313 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.9257 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.8882 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 1.3424 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2950 and 3293
| Monthly Target 1 | 2673.67 |
| Monthly Target 2 | 2883.33 |
| Monthly Target 3 | 3016.6666666667 |
| Monthly Target 4 | 3226.33 |
| Monthly Target 5 | 3359.67 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (4.32%) | 2990.00 | 2807.00 - 3150.00 | 0.254 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.432 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7275 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9907 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0516 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9625 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.2341 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2599 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0481 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.0396 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6703 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2709 and 3191
| Yearly Target 1 | 2581 |
| Yearly Target 2 | 2837 |
| Yearly Target 3 | 3063 |
| Yearly Target 4 | 3319 |
| Yearly Target 5 | 3545 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3093.00 (-1.02%) | 3249.90 | 2807.00 - 3289.00 | 0.0634 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1449 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1693 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 2.0248 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0921 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.762 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3788 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3243 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0405 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3038.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2992 and price is deviating by 75 points
Upper Bollinger band is at 3140 and lower is at 2844, while middle bands are at 2918 and 3066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3020.8 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3084.01 |
| 12 day DMA | 3004.9 |
| 20 day DMA | 2991.59 |
| 35 day DMA | 3049.92 |
| 50 day DMA | 3115.07 |
| 100 day DMA | 3212.63 |
| 150 day DMA | 3221.93 |
| 200 day DMA | 3197.64 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3077.52 | 3069.78 | 3051.13 |
| 12 day EMA | 3038.38 | 3028.45 | 3014.15 |
| 20 day EMA | 3037.95 | 3032.16 | 3024.27 |
| 35 day EMA | 3077.77 | 3076.87 | 3075.09 |
| 50 day EMA | 3140.75 | 3142.7 | 3144.15 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3084.01 | 3064.46 | 3042.21 |
| 12 day SMA | 3004.9 | 2987.24 | 2972.65 |
| 20 day SMA | 2991.59 | 2991.81 | 2999.27 |
| 35 day SMA | 3049.92 | 3048.59 | 3047.92 |
| 50 day SMA | 3115.07 | 3122.93 | 3129.67 |
| 100 day SMA | 3212.63 | 3211.04 | 3209.54 |
| 150 day SMA | 3221.93 | 3224.05 | 3225.67 |
| 200 day SMA | 3197.64 | 3196.24 | 3194.85 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 19.16
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
