Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3163.18 and 3312.53
| Intraday Target 1 | 3046.1 |
| Intraday Target 2 | 3130.9 |
| Intraday Target 3 | 3195.45 |
| Intraday Target 4 | 3280.25 |
| Intraday Target 5 | 3344.8 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (0.46%) | 3200.00 | 3110.65 - 3260.00 | 0.5073 times | Thu 19 February 2026 | 3200.95 (3.26%) | 3165.00 | 3075.00 - 3220.25 | 1.8582 times | Wed 18 February 2026 | 3100.00 (0.33%) | 3002.00 | 3002.00 - 3150.00 | 0.6067 times | Tue 17 February 2026 | 3089.65 (0.66%) | 3064.50 | 3040.00 - 3099.00 | 0.4503 times | Mon 16 February 2026 | 3069.50 (1.9%) | 3049.00 | 3000.00 - 3087.00 | 1.3158 times | Fri 13 February 2026 | 3012.25 (-2.61%) | 2950.05 | 2876.50 - 3050.00 | 2.4839 times | Thu 12 February 2026 | 3093.00 (-0.45%) | 3148.95 | 3014.25 - 3148.95 | 0.5892 times | Wed 11 February 2026 | 3107.10 (-0.18%) | 3150.00 | 3075.00 - 3150.00 | 0.2982 times | Tue 10 February 2026 | 3112.85 (0.52%) | 3110.00 | 3035.00 - 3140.00 | 0.8611 times | Mon 09 February 2026 | 3096.90 (2.88%) | 3059.85 | 3012.00 - 3150.00 | 1.0292 times | Fri 06 February 2026 | 3010.20 (0.5%) | 2985.00 | 2985.00 - 3030.00 | 0.4912 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3107.85 and 3367.85
| Weekly Target 1 | 2898.57 |
| Weekly Target 2 | 3057.13 |
| Weekly Target 3 | 3158.5666666667 |
| Weekly Target 4 | 3317.13 |
| Weekly Target 5 | 3418.57 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.417 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.5735 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.9234 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.6116 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.745 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.1004 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.3677 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.3729 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.2316 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.657 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.7642 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3011.35 and 3464.35
| Monthly Target 1 | 2641.23 |
| Monthly Target 2 | 2928.47 |
| Monthly Target 3 | 3094.2333333333 |
| Monthly Target 4 | 3381.47 |
| Monthly Target 5 | 3547.23 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (8.46%) | 2990.00 | 2807.00 - 3260.00 | 0.5497 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4189 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7054 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9606 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0197 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9333 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1967 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2217 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0163 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9777 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6499 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2770.35 and 3252.35
| Yearly Target 1 | 2621.9 |
| Yearly Target 2 | 2918.8 |
| Yearly Target 3 | 3103.9 |
| Yearly Target 4 | 3400.8 |
| Yearly Target 5 | 3585.9 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3215.70 (2.91%) | 3249.90 | 2807.00 - 3289.00 | 0.092 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1412 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1623 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 2.0183 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0886 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7563 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3775 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3232 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0403 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3099.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3081.13
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3028 and price is deviating by 97 points
Upper Bollinger band is at 3222 and lower is at 2835, while middle bands are at 2932 and 3125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3098.94 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3135.16 |
| 12 day DMA | 3091.95 |
| 20 day DMA | 3028 |
| 35 day DMA | 3057.49 |
| 50 day DMA | 3081.41 |
| 100 day DMA | 3214.62 |
| 150 day DMA | 3208.18 |
| 200 day DMA | 3210.68 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.14 | 3120.37 | 3080.08 |
| 12 day EMA | 3099.09 | 3077.9 | 3055.53 |
| 20 day EMA | 3077.65 | 3063.12 | 3048.62 |
| 35 day EMA | 3087.55 | 3080.01 | 3072.89 |
| 50 day EMA | 3111.94 | 3107.71 | 3103.91 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.16 | 3094.47 | 3072.88 |
| 12 day SMA | 3091.95 | 3073.63 | 3054.17 |
| 20 day SMA | 3028 | 3016.63 | 3004.66 |
| 35 day SMA | 3057.49 | 3054.83 | 3052.65 |
| 50 day SMA | 3081.41 | 3083.1 | 3086.41 |
| 100 day SMA | 3214.62 | 3214.07 | 3213.23 |
| 150 day SMA | 3208.18 | 3209.7 | 3211.26 |
| 200 day SMA | 3210.68 | 3207.23 | 3204.64 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 19.92
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
