Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4567.28 and 4832.43
| Intraday Target 1 | 4523.08 |
| Intraday Target 2 | 4611.47 |
| Intraday Target 3 | 4788.2333333333 |
| Intraday Target 4 | 4876.62 |
| Intraday Target 5 | 5053.38 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4699.85 (-5%) | 4965.00 | 4699.85 - 4965.00 | 1.081 times | Fri 17 July 2026 | 4947.20 (-4.24%) | 5115.00 | 4907.95 - 5284.00 | 0.9782 times | Thu 16 July 2026 | 5166.25 (-4.52%) | 5408.70 | 5140.45 - 5425.00 | 1.4761 times | Wed 15 July 2026 | 5410.95 (-2.03%) | 5483.45 | 5355.00 - 5689.00 | 0.5277 times | Tue 14 July 2026 | 5523.35 (-1.84%) | 5475.00 | 5475.00 - 5600.00 | 0.3748 times | Mon 13 July 2026 | 5626.70 (0.46%) | 5708.00 | 5600.00 - 5708.00 | 0.341 times | Fri 10 July 2026 | 5601.20 (0.48%) | 5650.00 | 5510.00 - 5650.00 | 0.5818 times | Thu 09 July 2026 | 5574.50 (-1.91%) | 5500.00 | 5491.00 - 5730.00 | 1.1703 times | Wed 08 July 2026 | 5682.80 (-0.58%) | 5730.00 | 5531.00 - 5750.00 | 1.3733 times | Tue 07 July 2026 | 5716.00 (4.5%) | 5699.00 | 5335.00 - 5725.00 | 2.0958 times | Fri 03 July 2026 | 5469.65 (5%) | 5299.95 | 5277.00 - 5469.65 | 3.3541 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4567.28 and 4832.43
| Weekly Target 1 | 4523.08 |
| Weekly Target 2 | 4611.47 |
| Weekly Target 3 | 4788.2333333333 |
| Weekly Target 4 | 4876.62 |
| Weekly Target 5 | 5053.38 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4699.85 (-5%) | 4965.00 | 4699.85 - 4965.00 | 0.0917 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.3136 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.4427 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 0.9977 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.0376 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.3638 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.2683 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 1.9841 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 1.8978 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.6027 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2502 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4174.78 and 5224.93
| Monthly Target 1 | 3999.75 |
| Monthly Target 2 | 4349.8 |
| Monthly Target 3 | 5049.9 |
| Monthly Target 4 | 5399.95 |
| Monthly Target 5 | 6100.05 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4699.85 (-8.64%) | 5200.00 | 4699.85 - 5750.00 | 0.6898 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.4102 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9203 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5404 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1212 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5511 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3733 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6287 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8561 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9088 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8318 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3674.93 and 6774.93
| Yearly Target 1 | 1266.62 |
| Yearly Target 2 | 2983.23 |
| Yearly Target 3 | 4366.6166666667 |
| Yearly Target 4 | 6083.23 |
| Yearly Target 5 | 7466.62 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4699.85 (50.4%) | 3249.90 | 2650.00 - 5750.00 | 0.751 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0568 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0024 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.869 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0081 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6264 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3496 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2993 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0374 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5186.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5172 and price is deviating by 396 points
Upper Bollinger band is at 5964 and lower is at 4381, while middle bands are at 4776 and 5568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5395.63 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 5149.52 |
| 12 day DMA | 5385.64 |
| 20 day DMA | 5171.7 |
| 35 day DMA | 4796.16 |
| 50 day DMA | 4397.93 |
| 100 day DMA | 3711.04 |
| 150 day DMA | 3504.48 |
| 200 day DMA | 3462.52 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5062.94 | 5244.46 | 5393.07 |
| 12 day EMA | 5186.54 | 5275 | 5334.58 |
| 20 day EMA | 5079.84 | 5119.82 | 5137.98 |
| 35 day EMA | 4763.34 | 4767.08 | 4756.48 |
| 50 day EMA | 4372.21 | 4358.84 | 4334.84 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5149.52 | 5334.89 | 5465.69 |
| 12 day SMA | 5385.64 | 5422.4 | 5438.84 |
| 20 day SMA | 5171.7 | 5155.14 | 5122.63 |
| 35 day SMA | 4796.16 | 4774.2 | 4746.4 |
| 50 day SMA | 4397.93 | 4368.47 | 4333.32 |
| 100 day SMA | 3711.04 | 3694.93 | 3676.16 |
| 150 day SMA | 3504.48 | 3496 | 3486.13 |
| 200 day SMA | 3462.52 | 3454.67 | 3444.88 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.32
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 26.62
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
