ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 3175.68 and 3255.58

Intraday Target 13113.85
Intraday Target 23157.6
Intraday Target 33193.75
Intraday Target 43237.5
Intraday Target 53273.65

Daily price and volume Uni Abex

Date Closing Open Range Volume
Mon 05 January 2026 3201.35 (1.63%) 3190.00 3150.00 - 3229.90 0.4626 times
Fri 02 January 2026 3150.00 (0.88%) 3079.00 3079.00 - 3178.00 0.2807 times
Thu 01 January 2026 3122.65 (-0.07%) 3249.90 3101.30 - 3249.90 0.6575 times
Wed 31 December 2025 3124.80 (3.21%) 3114.95 3017.00 - 3134.75 0.4756 times
Tue 30 December 2025 3027.55 (-1.21%) 3030.00 3010.45 - 3098.00 0.5587 times
Mon 29 December 2025 3064.55 (1.14%) 3180.00 3045.00 - 3180.00 0.2443 times
Fri 26 December 2025 3030.10 (-0.77%) 3068.75 3001.10 - 3091.40 0.9511 times
Wed 24 December 2025 3053.50 (0.23%) 3130.00 3001.00 - 3130.00 1.3929 times
Tue 23 December 2025 3046.40 (-1.21%) 3100.00 3000.00 - 3140.00 2.9054 times
Mon 22 December 2025 3083.85 (-1.28%) 3145.00 3020.00 - 3379.80 2.0712 times
Fri 19 December 2025 3123.70 (0.49%) 3198.50 3051.10 - 3199.20 1.3124 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 3175.68 and 3255.58

Weekly Target 13113.85
Weekly Target 23157.6
Weekly Target 33193.75
Weekly Target 43237.5
Weekly Target 53273.65

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Mon 05 January 2026 3201.35 (1.63%) 3190.00 3150.00 - 3229.90 0.0643 times
Fri 02 January 2026 3150.00 (3.96%) 3180.00 3010.45 - 3249.90 0.3082 times
Fri 26 December 2025 3030.10 (-3%) 3145.00 3000.00 - 3379.80 1.018 times
Fri 19 December 2025 3123.70 (-5%) 3350.00 3040.00 - 3350.00 1.3696 times
Fri 12 December 2025 3287.95 (-4.09%) 3428.25 3130.00 - 3488.50 0.6317 times
Fri 05 December 2025 3428.25 (-2.1%) 3501.65 3401.00 - 3590.00 0.9547 times
Fri 28 November 2025 3501.65 (4.47%) 3350.90 3266.10 - 3730.00 2.6286 times
Fri 21 November 2025 3351.95 (3.16%) 3190.00 3190.00 - 3447.00 0.4264 times
Fri 14 November 2025 3249.40 (1.18%) 3110.00 3110.00 - 3643.25 2.1161 times
Fri 07 November 2025 3211.55 (-1.58%) 3173.20 3101.00 - 3385.00 0.4824 times
Fri 31 October 2025 3263.00 (3.59%) 3210.10 3080.00 - 3320.00 0.5543 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 3054.73 and 3225.63

Monthly Target 13005.85
Monthly Target 23103.6
Monthly Target 33176.75
Monthly Target 43274.5
Monthly Target 53347.65

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 05 January 2026 3201.35 (2.45%) 3249.90 3079.00 - 3249.90 0.0341 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.7262 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.9889 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 1.0497 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 0.9607 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.2319 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.2576 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 1.0462 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 2.0359 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.669 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.1317 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 3054.73 and 3225.63

Yearly Target 13005.85
Yearly Target 23103.6
Yearly Target 33176.75
Yearly Target 43274.5
Yearly Target 53347.65

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 05 January 2026 3201.35 (2.45%) 3249.90 3079.00 - 3249.90 0.0032 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.1526 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 2.1839 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 2.0385 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0995 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.7739 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3813 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.3265 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0407 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3139.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3199.95

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3172 and price is deviating by 110 points

Upper Bollinger band is at 3390 and lower is at 2953, while middle bands are at 3063 and 3281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3071.8 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3125.27
12 day DMA 3094.74
20 day DMA 3171.22
35 day DMA 3272.47
50 day DMA 3274.01
100 day DMA 3218.83
150 day DMA 3286.52
200 day DMA 3096.37

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3141.953112.263093.39
12 day EMA3139.263127.973123.97
20 day EMA3172.13169.023171.02
35 day EMA3207.383207.743211.14
50 day EMA3259.863262.253266.83

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3125.273097.913073.93
12 day SMA3094.743092.043107.24
20 day SMA3171.223182.573198.42
35 day SMA3272.473273.843279.84
50 day SMA3274.013273.133274.14
100 day SMA3218.833220.843224.74
150 day SMA3286.523286.023285.5
200 day SMA3096.373090.93084.9

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 18.23

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 19.83

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top