ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 3975.25 and 4227.75

Intraday Target 13775.33
Intraday Target 23922.67
Intraday Target 34027.8333333333
Intraday Target 44175.17
Intraday Target 54280.33

Daily price and volume Uni Abex

Date Closing Open Range Volume
Tue 27 October 2026 4070.00 (1.98%) 3990.95 3880.50 - 4133.00 0.576 times
Mon 26 October 2026 3990.95 (3.38%) 3850.65 3820.00 - 4050.00 0.9283 times
Fri 23 October 2026 3860.40 (-2.24%) 3951.05 3800.90 - 3951.05 1.9332 times
Thu 22 October 2026 3949.05 (-4.53%) 4032.90 3800.00 - 4177.40 2.598 times
Wed 21 October 2026 4136.30 (-3.94%) 4250.10 4100.00 - 4250.10 1.3603 times
Mon 19 October 2026 4305.75 (-2.72%) 4291.05 4291.05 - 4398.00 0.3493 times
Fri 16 October 2026 4426.25 (0.12%) 4485.00 4355.00 - 4489.95 0.579 times
Thu 15 October 2026 4420.75 (-0.33%) 4435.75 4350.20 - 4479.00 0.8119 times
Wed 14 October 2026 4435.35 (0.24%) 4404.50 4338.90 - 4460.00 0.3615 times
Tue 13 October 2026 4424.60 (2.86%) 4280.10 4230.00 - 4500.00 0.5025 times
Mon 12 October 2026 4301.60 (-0.37%) 4300.00 4300.00 - 4392.70 0.9804 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 3945 and 4258

Weekly Target 13694.67
Weekly Target 23882.33
Weekly Target 34007.6666666667
Weekly Target 44195.33
Weekly Target 54320.67

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Tue 27 October 2026 4070.00 (5.43%) 3850.65 3820.00 - 4133.00 0.1426 times
Fri 23 October 2026 3860.40 (-12.78%) 4291.05 3800.00 - 4398.00 0.5916 times
Fri 16 October 2026 4426.25 (2.52%) 4300.00 4230.00 - 4500.00 0.3067 times
Tue 06 October 2026 4317.45 (-5.51%) 4560.00 4180.00 - 4560.00 0.7292 times
Thu 01 October 2026 4569.00 (-4.81%) 4800.00 4525.05 - 4800.00 0.1751 times
Fri 25 September 2026 4800.10 (11.23%) 4420.00 4355.00 - 4955.00 1.1573 times
Fri 18 September 2026 4315.45 (-6.18%) 4599.00 4212.00 - 4599.00 0.6836 times
Fri 11 September 2026 4599.70 (-7.26%) 4860.80 4500.20 - 4860.80 1.4904 times
Fri 04 September 2026 4960.00 (2.3%) 4850.00 4791.00 - 5308.60 2.7069 times
Fri 28 August 2026 4848.40 (5.8%) 4633.00 4588.00 - 4850.00 2.0166 times
Fri 21 August 2026 4582.60 (-0.41%) 4520.00 4520.00 - 4634.70 1.3362 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 3520 and 4350

Monthly Target 13336.67
Monthly Target 23703.33
Monthly Target 34166.6666666667
Monthly Target 44533.33
Monthly Target 54996.67

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 27 October 2026 4070.00 (-12.28%) 4630.00 3800.00 - 4630.00 0.3316 times
Tue 29 September 2026 4639.65 (-8.35%) 5275.00 4212.00 - 5308.60 0.9623 times
Mon 31 August 2026 5062.45 (7.09%) 4875.00 4404.00 - 5175.00 1.0337 times
Fri 31 July 2026 4727.45 (-8.1%) 5200.00 4464.90 - 5750.00 0.9366 times
Tue 30 June 2026 5144.40 (23.06%) 4250.00 3950.25 - 5198.00 2.3472 times
Fri 29 May 2026 4180.35 (30.23%) 3210.00 3129.95 - 4698.00 1.8701 times
Thu 30 April 2026 3210.00 (18.08%) 2725.00 2725.00 - 3329.90 0.5262 times
Mon 30 March 2026 2718.50 (-14.19%) 3168.00 2650.00 - 3168.00 1.0919 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.5367 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.3636 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.6123 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 3360 and 6460

Yearly Target 11056.67
Yearly Target 22563.33
Yearly Target 34156.6666666667
Yearly Target 45663.33
Yearly Target 57256.67

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 27 October 2026 4070.00 (30.25%) 3249.90 2650.00 - 5750.00 0.9851 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.0268 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.9455 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.816 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 0.9795 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.5803 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3397 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2908 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0363 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4199.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4422 and price is deviating by 306 points

Upper Bollinger band is at 5032 and lower is at 3812, while middle bands are at 4117 and 4727

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4088.1 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 4001.34
12 day DMA 4219.87
20 day DMA 4421.39
35 day DMA 4540.61
50 day DMA 4571.58
100 day DMA 4675.57
150 day DMA 4158.41
200 day DMA 3883.49

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA4055.654048.474077.22
12 day EMA4199.884223.494265.76
20 day EMA4314.684340.424377.19
35 day EMA4450.434472.834501.2
50 day EMA4545.354564.744588.15

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA4001.344048.494135.55
12 day SMA4219.874254.74302.88
20 day SMA4421.394444.524460.74
35 day SMA4540.614562.854587.36
50 day SMA4571.584587.794610.72
100 day SMA4675.574674.614673.85
150 day SMA4158.414150.844142.7
200 day SMA3883.493878.293873.6

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 1417.01 and PE is: 2.87

Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)

Debt: 12.52 in crores

Market capitalization: 1009.91

EPS is 176.56 and PE is: 23.05

Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)

Debt: 18.87 in crores

Market capitalization: 541.84

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top