UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2836.25 and 3055.25
| Intraday Target 1 | 2794.5 |
| Intraday Target 2 | 2878 |
| Intraday Target 3 | 3013.5 |
| Intraday Target 4 | 3097 |
| Intraday Target 5 | 3232.5 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2961.50 (1.61%) | 3149.00 | 2930.00 - 3149.00 | 0.4108 times | Wed 21 January 2026 | 2914.55 (-1.81%) | 2951.00 | 2808.00 - 2998.00 | 0.9844 times | Tue 20 January 2026 | 2968.30 (-2.58%) | 3049.95 | 2941.00 - 3050.00 | 1.067 times | Mon 19 January 2026 | 3047.00 (-1.08%) | 3080.15 | 2951.00 - 3080.15 | 0.9278 times | Fri 16 January 2026 | 3080.15 (-0.56%) | 3099.00 | 3000.00 - 3164.70 | 2.1152 times | Wed 14 January 2026 | 3097.55 (-4.87%) | 3284.50 | 3078.00 - 3284.50 | 1.7871 times | Tue 13 January 2026 | 3256.15 (4.31%) | 3250.00 | 3050.00 - 3289.00 | 1.4731 times | Mon 12 January 2026 | 3121.75 (1.4%) | 3050.00 | 3015.00 - 3150.15 | 0.5666 times | Fri 09 January 2026 | 3078.70 (-3.05%) | 3122.00 | 3044.20 - 3173.00 | 0.2975 times | Thu 08 January 2026 | 3175.65 (-1.57%) | 3219.00 | 3130.65 - 3232.00 | 0.3706 times | Wed 07 January 2026 | 3226.30 (1.3%) | 3200.00 | 3100.00 - 3249.95 | 0.3659 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2714.25 and 3055.25
| Weekly Target 1 | 2631.83 |
| Weekly Target 2 | 2796.67 |
| Weekly Target 3 | 2972.8333333333 |
| Weekly Target 4 | 3137.67 |
| Weekly Target 5 | 3313.83 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2961.50 (-3.85%) | 3080.15 | 2808.00 - 3149.00 | 0.5722 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.0029 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.3351 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.3399 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.1224 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.5101 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.6965 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 1.0527 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.8982 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.4702 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 2.3333 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2644.25 and 3125.25
| Monthly Target 1 | 2538.5 |
| Monthly Target 2 | 2750 |
| Monthly Target 3 | 3019.5 |
| Monthly Target 4 | 3231 |
| Monthly Target 5 | 3500.5 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2961.50 (-5.23%) | 3249.90 | 2808.00 - 3289.00 | 0.3166 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7056 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9608 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0199 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9335 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.197 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2219 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0165 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9781 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6501 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0996 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2644.25 and 3125.25
| Yearly Target 1 | 2538.5 |
| Yearly Target 2 | 2750 |
| Yearly Target 3 | 3019.5 |
| Yearly Target 4 | 3231 |
| Yearly Target 5 | 3500.5 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2961.50 (-5.23%) | 3249.90 | 2808.00 - 3289.00 | 0.0303 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1491 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1773 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 2.0323 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0962 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7685 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3802 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3255 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0406 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3056 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3040.08
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3095 and price is deviating by 89 points
Upper Bollinger band is at 3271 and lower is at 2919, while middle bands are at 3007 and 3183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3078.85 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2994.3 |
| 12 day DMA | 3092.7 |
| 20 day DMA | 3094.35 |
| 35 day DMA | 3168.38 |
| 50 day DMA | 3233.52 |
| 100 day DMA | 3230.67 |
| 150 day DMA | 3258.28 |
| 200 day DMA | 3159.23 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.22 | 3009.08 | 3056.34 |
| 12 day EMA | 3056.01 | 3073.19 | 3102.02 |
| 20 day EMA | 3095.44 | 3109.53 | 3130.04 |
| 35 day EMA | 3161.28 | 3173.04 | 3188.26 |
| 50 day EMA | 3218.14 | 3228.61 | 3241.42 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.3 | 3021.51 | 3089.83 |
| 12 day SMA | 3092.7 | 3112.69 | 3132.31 |
| 20 day SMA | 3094.35 | 3098.59 | 3107.06 |
| 35 day SMA | 3168.38 | 3183.36 | 3198.49 |
| 50 day SMA | 3233.52 | 3243.91 | 3254.17 |
| 100 day SMA | 3230.67 | 3232.16 | 3234.14 |
| 150 day SMA | 3258.28 | 3261.82 | 3265.38 |
| 200 day SMA | 3159.23 | 3155.11 | 3150.96 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 18.35
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


