Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2754.65 and 2852.3
| Intraday Target 1 | 2737.22 |
| Intraday Target 2 | 2772.08 |
| Intraday Target 3 | 2834.8666666667 |
| Intraday Target 4 | 2869.73 |
| Intraday Target 5 | 2932.52 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2806.95 (-3.98%) | 2881.15 | 2800.00 - 2897.65 | 0.3398 times | Wed 11 March 2026 | 2923.35 (-0.35%) | 2942.45 | 2905.00 - 2998.00 | 0.1485 times | Tue 10 March 2026 | 2933.60 (5.85%) | 2805.65 | 2800.00 - 2945.00 | 7.1054 times | Mon 09 March 2026 | 2771.35 (-5.8%) | 2851.00 | 2697.00 - 2910.00 | 0.848 times | Fri 06 March 2026 | 2941.85 (-0.65%) | 2910.05 | 2866.10 - 2993.00 | 0.4601 times | Thu 05 March 2026 | 2960.95 (-0.16%) | 3048.00 | 2945.00 - 3048.00 | 0.1732 times | Wed 04 March 2026 | 2965.80 (-2.72%) | 3000.00 | 2900.00 - 3000.00 | 0.323 times | Mon 02 March 2026 | 3048.60 (-3.77%) | 3168.00 | 2978.00 - 3168.00 | 0.2354 times | Fri 27 February 2026 | 3168.00 (0.34%) | 3100.00 | 3100.00 - 3168.00 | 0.0495 times | Thu 26 February 2026 | 3157.25 (-1.16%) | 3116.00 | 3100.00 - 3230.95 | 0.317 times | Wed 25 February 2026 | 3194.15 (0.13%) | 3190.00 | 3156.20 - 3199.10 | 0.1104 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2601.48 and 2902.48
| Weekly Target 1 | 2532.98 |
| Weekly Target 2 | 2669.97 |
| Weekly Target 3 | 2833.9833333333 |
| Weekly Target 4 | 2970.97 |
| Weekly Target 5 | 3134.98 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2806.95 (-4.59%) | 2851.00 | 2697.00 - 2998.00 | 4.08 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.576 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3617 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0476 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.1634 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.6827 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.4522 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.5508 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 0.8136 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.2719 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.2757 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2516.48 and 2987.48
| Monthly Target 1 | 2419.65 |
| Monthly Target 2 | 2613.3 |
| Monthly Target 3 | 2890.65 |
| Monthly Target 4 | 3084.3 |
| Monthly Target 5 | 3361.65 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2806.95 (-11.4%) | 3168.00 | 2697.00 - 3168.00 | 0.9854 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.689 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4667 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.786 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0703 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1361 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0398 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3333 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3612 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1323 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.2035 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2455.98 and 3047.98
| Yearly Target 1 | 2338.98 |
| Yearly Target 2 | 2572.97 |
| Yearly Target 3 | 2930.9833333333 |
| Yearly Target 4 | 3164.97 |
| Yearly Target 5 | 3522.98 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2806.95 (-10.17%) | 3249.90 | 2697.00 - 3289.00 | 0.1808 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1299 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1408 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9982 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0778 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7389 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3738 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.32 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0399 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2963.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3055 and price is deviating by 134 points
Upper Bollinger band is at 3323 and lower is at 2788, while middle bands are at 2922 and 3189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2928.24 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2875.42 |
| 12 day DMA | 3005.15 |
| 20 day DMA | 3054.81 |
| 35 day DMA | 3023.57 |
| 50 day DMA | 3051.49 |
| 100 day DMA | 3167.15 |
| 150 day DMA | 3170.87 |
| 200 day DMA | 3225.18 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.44 | 2927.68 | 2929.85 |
| 12 day EMA | 2963.88 | 2992.4 | 3004.95 |
| 20 day EMA | 3002.21 | 3022.75 | 3033.21 |
| 35 day EMA | 3031.43 | 3044.65 | 3051.79 |
| 50 day EMA | 3033.25 | 3042.48 | 3047.34 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.42 | 2906.22 | 2914.71 |
| 12 day SMA | 3005.15 | 3042.35 | 3066.72 |
| 20 day SMA | 3054.81 | 3069.82 | 3079.3 |
| 35 day SMA | 3023.57 | 3026.64 | 3027.93 |
| 50 day SMA | 3051.49 | 3055.91 | 3058.73 |
| 100 day SMA | 3167.15 | 3172.45 | 3176.64 |
| 150 day SMA | 3170.87 | 3174.83 | 3178.66 |
| 200 day SMA | 3225.18 | 3225.66 | 3225.25 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 17.39
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
