ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 2825.1 and 2944.8

Intraday Target 12725.35
Intraday Target 22805.15
Intraday Target 32845.05
Intraday Target 42924.85
Intraday Target 52964.75

Daily price and volume Uni Abex

Date Closing Open Range Volume
Thu 02 April 2026 2884.95 (1.57%) 2802.00 2765.25 - 2884.95 0.3267 times
Wed 01 April 2026 2840.30 (4.48%) 2725.00 2725.00 - 2850.00 0.5616 times
Mon 30 March 2026 2718.50 (-0.91%) 2700.05 2650.00 - 2724.95 3.719 times
Fri 27 March 2026 2743.50 (-4.38%) 2900.00 2730.00 - 2900.00 0.4498 times
Wed 25 March 2026 2869.05 (3.24%) 2811.95 2811.95 - 2899.00 0.9622 times
Tue 24 March 2026 2779.05 (2.75%) 2849.75 2686.85 - 2849.75 1.2598 times
Mon 23 March 2026 2704.80 (-4.08%) 2800.00 2667.00 - 2800.00 0.8772 times
Fri 20 March 2026 2819.90 (0.47%) 2801.55 2801.10 - 2850.00 0.2954 times
Thu 19 March 2026 2806.75 (-4.76%) 2947.10 2805.00 - 2947.10 1.1725 times
Wed 18 March 2026 2947.10 (2.67%) 2873.00 2872.00 - 2966.00 0.3759 times
Tue 17 March 2026 2870.35 (1.81%) 2801.65 2791.10 - 2879.00 1.1815 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2767.48 and 3002.43

Weekly Target 12571.68
Weekly Target 22728.32
Weekly Target 32806.6333333333
Weekly Target 42963.27
Weekly Target 53041.58

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Thu 02 April 2026 2884.95 (5.16%) 2700.05 2650.00 - 2884.95 0.6363 times
Fri 27 March 2026 2743.50 (-2.71%) 2800.00 2667.00 - 2900.00 0.4902 times
Fri 20 March 2026 2819.90 (-0.41%) 2863.00 2766.10 - 2966.00 0.7739 times
Fri 13 March 2026 2831.40 (-3.75%) 2851.00 2697.00 - 2998.00 4.0041 times
Fri 06 March 2026 2941.85 (-7.14%) 3168.00 2866.10 - 3168.00 0.5507 times
Fri 27 February 2026 3168.00 (-1.48%) 3230.00 3100.00 - 3264.00 0.3458 times
Fri 20 February 2026 3215.70 (6.75%) 3049.00 3000.00 - 3260.00 1.0016 times
Fri 13 February 2026 3012.25 (0.07%) 3059.85 2876.50 - 3150.00 1.1123 times
Fri 06 February 2026 3010.20 (1.52%) 2990.00 2807.00 - 3049.00 0.6527 times
Fri 30 January 2026 2965.00 (-0.78%) 2989.00 2814.00 - 3099.95 0.4324 times
Fri 23 January 2026 2988.30 (-2.98%) 3080.15 2808.00 - 3149.00 0.5266 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2804.98 and 2964.93

Monthly Target 12671.68
Monthly Target 22778.32
Monthly Target 32831.6333333333
Monthly Target 42938.27
Monthly Target 52991.58

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Thu 02 April 2026 2884.95 (6.12%) 2725.00 2725.00 - 2884.95 0.0292 times
Mon 30 March 2026 2718.50 (-14.19%) 3168.00 2650.00 - 3168.00 1.5054 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.7399 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.5012 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.8441 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 1.1495 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 1.2201 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 1.1168 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.432 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.4619 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 1.2161 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2447.98 and 3086.98

Yearly Target 12302.32
Yearly Target 22593.63
Yearly Target 32941.3166666667
Yearly Target 43232.63
Yearly Target 53580.32

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Thu 02 April 2026 2884.95 (-7.68%) 3249.90 2650.00 - 3289.00 0.2173 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.1252 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 2.1319 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.9899 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0733 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.7316 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3722 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.3187 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0398 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2830.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2821.75

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2847 and price is deviating by 79 points

Upper Bollinger band is at 3005 and lower is at 2690, while middle bands are at 2768 and 2926

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2774.75 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 2811.26
12 day DMA 2816.96
20 day DMA 2846.94
35 day DMA 2970.03
50 day DMA 2966.86
100 day DMA 3112.95
150 day DMA 3145.21
200 day DMA 3193.34

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA2823.222792.362768.39
12 day EMA2830.872821.042817.54
20 day EMA2865.132863.042865.43
35 day EMA2905.112906.32910.19
50 day EMA2964.172967.42972.59

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.262790.082762.98
12 day SMA2816.962812.52809.72
20 day SMA2846.942855.122871.51
35 day SMA2970.032976.092980.94
50 day SMA2966.862970.12974.89
100 day SMA3112.953116.413121.61
150 day SMA3145.213146.223147.49
200 day SMA3193.343196.313199.46

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 176.56 and PE is: 16.34

Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)

Debt: 18.87 in crores

Market capitalization: 541.84

EPS is 175.65 and PE is: 16.42

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top