ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 2836.25 and 3055.25

Intraday Target 12794.5
Intraday Target 22878
Intraday Target 33013.5
Intraday Target 43097
Intraday Target 53232.5

Daily price and volume Uni Abex

Date Closing Open Range Volume
Thu 22 January 2026 2961.50 (1.61%) 3149.00 2930.00 - 3149.00 0.4108 times
Wed 21 January 2026 2914.55 (-1.81%) 2951.00 2808.00 - 2998.00 0.9844 times
Tue 20 January 2026 2968.30 (-2.58%) 3049.95 2941.00 - 3050.00 1.067 times
Mon 19 January 2026 3047.00 (-1.08%) 3080.15 2951.00 - 3080.15 0.9278 times
Fri 16 January 2026 3080.15 (-0.56%) 3099.00 3000.00 - 3164.70 2.1152 times
Wed 14 January 2026 3097.55 (-4.87%) 3284.50 3078.00 - 3284.50 1.7871 times
Tue 13 January 2026 3256.15 (4.31%) 3250.00 3050.00 - 3289.00 1.4731 times
Mon 12 January 2026 3121.75 (1.4%) 3050.00 3015.00 - 3150.15 0.5666 times
Fri 09 January 2026 3078.70 (-3.05%) 3122.00 3044.20 - 3173.00 0.2975 times
Thu 08 January 2026 3175.65 (-1.57%) 3219.00 3130.65 - 3232.00 0.3706 times
Wed 07 January 2026 3226.30 (1.3%) 3200.00 3100.00 - 3249.95 0.3659 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2714.25 and 3055.25

Weekly Target 12631.83
Weekly Target 22796.67
Weekly Target 32972.8333333333
Weekly Target 43137.67
Weekly Target 53313.83

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Thu 22 January 2026 2961.50 (-3.85%) 3080.15 2808.00 - 3149.00 0.5722 times
Fri 16 January 2026 3080.15 (0.05%) 3050.00 3000.00 - 3289.00 1.0029 times
Fri 09 January 2026 3078.70 (-2.26%) 3190.00 3044.20 - 3249.95 0.3351 times
Fri 02 January 2026 3150.00 (3.96%) 3180.00 3010.45 - 3249.90 0.3399 times
Fri 26 December 2025 3030.10 (-3%) 3145.00 3000.00 - 3379.80 1.1224 times
Fri 19 December 2025 3123.70 (-5%) 3350.00 3040.00 - 3350.00 1.5101 times
Fri 12 December 2025 3287.95 (-4.09%) 3428.25 3130.00 - 3488.50 0.6965 times
Fri 05 December 2025 3428.25 (-2.1%) 3501.65 3401.00 - 3590.00 1.0527 times
Fri 28 November 2025 3501.65 (4.47%) 3350.90 3266.10 - 3730.00 2.8982 times
Fri 21 November 2025 3351.95 (3.16%) 3190.00 3190.00 - 3447.00 0.4702 times
Fri 14 November 2025 3249.40 (1.18%) 3110.00 3110.00 - 3643.25 2.3333 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2644.25 and 3125.25

Monthly Target 12538.5
Monthly Target 22750
Monthly Target 33019.5
Monthly Target 43231
Monthly Target 53500.5

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Thu 22 January 2026 2961.50 (-5.23%) 3249.90 2808.00 - 3289.00 0.3166 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.7056 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.9608 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 1.0199 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 0.9335 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.197 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.2219 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 1.0165 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 1.9781 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.6501 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.0996 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2644.25 and 3125.25

Yearly Target 12538.5
Yearly Target 22750
Yearly Target 33019.5
Yearly Target 43231
Yearly Target 53500.5

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Thu 22 January 2026 2961.50 (-5.23%) 3249.90 2808.00 - 3289.00 0.0303 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.1491 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 2.1773 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 2.0323 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0962 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.7685 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3802 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.3255 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0406 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3056 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3040.08

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3095 and price is deviating by 89 points

Upper Bollinger band is at 3271 and lower is at 2919, while middle bands are at 3007 and 3183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3078.85 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 2994.3
12 day DMA 3092.7
20 day DMA 3094.35
35 day DMA 3168.38
50 day DMA 3233.52
100 day DMA 3230.67
150 day DMA 3258.28
200 day DMA 3159.23

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA2993.223009.083056.34
12 day EMA3056.013073.193102.02
20 day EMA3095.443109.533130.04
35 day EMA3161.283173.043188.26
50 day EMA3218.143228.613241.42

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA2994.33021.513089.83
12 day SMA3092.73112.693132.31
20 day SMA3094.353098.593107.06
35 day SMA3168.383183.363198.49
50 day SMA3233.523243.913254.17
100 day SMA3230.673232.163234.14
150 day SMA3258.283261.823265.38
200 day SMA3159.233155.113150.96

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 16.86

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top