UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2825.1 and 2944.8
| Intraday Target 1 | 2725.35 |
| Intraday Target 2 | 2805.15 |
| Intraday Target 3 | 2845.05 |
| Intraday Target 4 | 2924.85 |
| Intraday Target 5 | 2964.75 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (1.57%) | 2802.00 | 2765.25 - 2884.95 | 0.3267 times | Wed 01 April 2026 | 2840.30 (4.48%) | 2725.00 | 2725.00 - 2850.00 | 0.5616 times | Mon 30 March 2026 | 2718.50 (-0.91%) | 2700.05 | 2650.00 - 2724.95 | 3.719 times | Fri 27 March 2026 | 2743.50 (-4.38%) | 2900.00 | 2730.00 - 2900.00 | 0.4498 times | Wed 25 March 2026 | 2869.05 (3.24%) | 2811.95 | 2811.95 - 2899.00 | 0.9622 times | Tue 24 March 2026 | 2779.05 (2.75%) | 2849.75 | 2686.85 - 2849.75 | 1.2598 times | Mon 23 March 2026 | 2704.80 (-4.08%) | 2800.00 | 2667.00 - 2800.00 | 0.8772 times | Fri 20 March 2026 | 2819.90 (0.47%) | 2801.55 | 2801.10 - 2850.00 | 0.2954 times | Thu 19 March 2026 | 2806.75 (-4.76%) | 2947.10 | 2805.00 - 2947.10 | 1.1725 times | Wed 18 March 2026 | 2947.10 (2.67%) | 2873.00 | 2872.00 - 2966.00 | 0.3759 times | Tue 17 March 2026 | 2870.35 (1.81%) | 2801.65 | 2791.10 - 2879.00 | 1.1815 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2767.48 and 3002.43
| Weekly Target 1 | 2571.68 |
| Weekly Target 2 | 2728.32 |
| Weekly Target 3 | 2806.6333333333 |
| Weekly Target 4 | 2963.27 |
| Weekly Target 5 | 3041.58 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6363 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.4902 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.7739 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.0041 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5507 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3458 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0016 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.1123 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.6527 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.4324 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.5266 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2804.98 and 2964.93
| Monthly Target 1 | 2671.68 |
| Monthly Target 2 | 2778.32 |
| Monthly Target 3 | 2831.6333333333 |
| Monthly Target 4 | 2938.27 |
| Monthly Target 5 | 2991.58 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (6.12%) | 2725.00 | 2725.00 - 2884.95 | 0.0292 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.5054 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7399 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5012 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.8441 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.1495 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.2201 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.1168 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.432 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.4619 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.2161 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2447.98 and 3086.98
| Yearly Target 1 | 2302.32 |
| Yearly Target 2 | 2593.63 |
| Yearly Target 3 | 2941.3166666667 |
| Yearly Target 4 | 3232.63 |
| Yearly Target 5 | 3580.32 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2884.95 (-7.68%) | 3249.90 | 2650.00 - 3289.00 | 0.2173 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1252 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1319 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9899 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0733 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7316 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3722 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3187 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0398 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2830.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2821.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2847 and price is deviating by 79 points
Upper Bollinger band is at 3005 and lower is at 2690, while middle bands are at 2768 and 2926
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2774.75 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2811.26 |
| 12 day DMA | 2816.96 |
| 20 day DMA | 2846.94 |
| 35 day DMA | 2970.03 |
| 50 day DMA | 2966.86 |
| 100 day DMA | 3112.95 |
| 150 day DMA | 3145.21 |
| 200 day DMA | 3193.34 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.22 | 2792.36 | 2768.39 |
| 12 day EMA | 2830.87 | 2821.04 | 2817.54 |
| 20 day EMA | 2865.13 | 2863.04 | 2865.43 |
| 35 day EMA | 2905.11 | 2906.3 | 2910.19 |
| 50 day EMA | 2964.17 | 2967.4 | 2972.59 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.26 | 2790.08 | 2762.98 |
| 12 day SMA | 2816.96 | 2812.5 | 2809.72 |
| 20 day SMA | 2846.94 | 2855.12 | 2871.51 |
| 35 day SMA | 2970.03 | 2976.09 | 2980.94 |
| 50 day SMA | 2966.86 | 2970.1 | 2974.89 |
| 100 day SMA | 3112.95 | 3116.41 | 3121.61 |
| 150 day SMA | 3145.21 | 3146.22 | 3147.49 |
| 200 day SMA | 3193.34 | 3196.31 | 3199.46 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 16.34
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


