ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 3064.46
  • 12Day Average: 2987.24
  • 20Day Average: 2991.81
  • 50Day Average: 3122.93
  • 100Day Average: 3211.04
  • 150Day Average: 3224.05

504605 Indicators & signals

Indicator MACD (12,26,9)

3028.41, 3042.17, -42.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.74, 20.94, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3107.10 3075.00 to 3150.00 -0.18% 0.52 times
10 Tue Feb 2026 3112.85 3035.00 to 3140.00 0.52% 1.49 times
09 Mon Feb 2026 3096.90 3012.00 to 3150.00 2.88% 1.78 times
06 Fri Feb 2026 3010.20 2985.00 to 3030.00 0.5% 0.85 times
05 Thu Feb 2026 2995.25 2950.00 to 3044.00 -0.02% 0.25 times
04 Wed Feb 2026 2995.85 2970.00 to 3026.85 0.96% 1.31 times
03 Tue Feb 2026 2967.50 2907.00 to 3049.00 2.36% 0.66 times
02 Mon Feb 2026 2898.95 2807.00 to 2959.90 0.78% 0.91 times
01 Sun Feb 2026 2876.45 2825.00 to 2990.00 -2.99% 1.36 times
30 Fri Jan 2026 2965.00 2858.00 to 2990.00 0.86% 1 times
29 Thu Jan 2026 2939.80 2814.00 to 2945.00 2.04% 0.4 times
28 Wed Jan 2026 2881.05 2850.10 to 3099.95 -1.74% 1.87 times

Technical analysis forecast of 504605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504605 504605 at this time. Stock is rising and might rise more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504605 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504605 stays above 3104.4, but if it comes below 3104.4, then a intra day sell could be more profitable.
If you take a sell trade below 3104.4, then use 3104.4 as stoploss and 3029.98 as target. However if you take a buy trade in 504605, then use 3104.4 as stoploss and 3193.6 as target.

Tomorrow's movement Prediction of 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top