ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 4699.65
  • 12Day Average: 4760.93
  • 20Day Average: 4773.73
  • 50Day Average: 4804.05
  • 100Day Average: 4001.01
  • 150Day Average: 3682.55

504605 Indicators & signals

Indicator MACD (12,26,9)

4735.08, 4798.39, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 19.2, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 4429.75 4404.00 to 4600.00 0.36% 1.47 times
11 Tue Aug 2026 4414.00 4404.75 to 4550.00 -4.8% 3.67 times
10 Mon Aug 2026 4636.55 4636.55 to 4636.75 -5% 0.73 times
07 Fri Aug 2026 4880.55 4880.55 to 4880.55 -5% 0.81 times
06 Thu Aug 2026 5137.40 4900.55 to 5175.00 3.38% 1.37 times
05 Wed Aug 2026 4969.65 4871.95 to 5005.00 2.01% 0.62 times
04 Tue Aug 2026 4871.50 4751.00 to 4980.00 0.17% 0.42 times
03 Mon Aug 2026 4863.00 4751.00 to 4950.00 2.87% 1 times
31 Fri Jul 2026 4727.45 4659.45 to 4849.00 0.95% 0.26 times
30 Thu Jul 2026 4682.85 4650.05 to 4819.00 -2.95% 0.25 times
29 Wed Jul 2026 4825.00 4646.60 to 4900.00 2.8% 0.86 times
28 Tue Jul 2026 4693.40 4646.60 to 4940.00 -1.97% 0.68 times

Technical analysis forecast for 504605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504605 504605 at this time. Stock is falling and might fall more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 504605 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4370.9, for a target of 4601.6 or 4793.83

Tomorrow's movement Prediction of 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4815.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top