ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 4540.81
  • 12Day Average: 4604.53
  • 20Day Average: 4622.61
  • 50Day Average: 4708.28
  • 100Day Average: 4595.46
  • 150Day Average: 4073.5

504605 Indicators & signals

Indicator MACD (12,26,9)

4591.42, 4650.24, -35.8
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 17.01, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 4317.45 4180.00 to 4451.00 -3.8% 3.96 times
05 Mon Oct 2026 4488.00 4468.30 to 4560.00 -1.77% 0.8 times
01 Thu Oct 2026 4569.00 4525.05 to 4630.00 -1.52% 0.24 times
29 Tue Sep 2026 4639.65 4600.05 to 4721.00 -1.07% 0.32 times
28 Mon Sep 2026 4689.95 4590.20 to 4800.00 -2.29% 0.58 times
25 Fri Sep 2026 4800.10 4701.00 to 4934.00 -0.13% 0.45 times
24 Thu Sep 2026 4806.35 4763.00 to 4934.65 -2.52% 0.82 times
23 Wed Sep 2026 4930.80 4880.00 to 4955.00 1.34% 1.51 times
22 Tue Sep 2026 4865.45 4560.00 to 4895.00 7.34% 3.22 times
21 Mon Sep 2026 4532.55 4355.00 to 4550.00 5.03% 1.55 times
18 Fri Sep 2026 4315.45 4263.05 to 4434.95 0.37% 0.51 times
17 Thu Sep 2026 4299.55 4212.00 to 4424.00 -1.42% 1.87 times

Technical analysis forecast for 504605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504605 504605 at this time. Stock is falling and might fall more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504605 stays below 4428.3, but if it comes above 4428.3, then a intra day buy could be more profitable.
If you take a sell trade below 4428.3, then use 4428.3 as stoploss and 4185.8 as target. However if you take a buy trade in 504605, then use 4428.3 as stoploss and 4630.39 as target.

Tomorrow's movement Prediction of 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4409.55

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top