ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 3221.13
  • 12Day Average: 3228.36
  • 20Day Average: 3208.61
  • 50Day Average: 3032.46
  • 100Day Average: 3053.83
  • 150Day Average: 3148.42

504605 Indicators & signals

Indicator MACD (12,26,9)

3221.85, 3168.89, 58.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.16, 24.78, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 3287.60 3201.05 to 3339.90 1.66% 0.46 times
15 Fri May 2026 3234.05 3215.05 to 3300.00 0.12% 0.54 times
14 Thu May 2026 3230.05 3167.80 to 3300.00 2.05% 1.01 times
13 Wed May 2026 3165.15 3129.95 to 3205.00 -0.74% 0.64 times
12 Tue May 2026 3188.80 3152.10 to 3275.00 -0.58% 0.73 times
11 Mon May 2026 3207.55 3199.95 to 3340.00 -3.92% 1.85 times
08 Fri May 2026 3338.35 3200.05 to 3388.00 2.92% 2.98 times
07 Thu May 2026 3243.75 3187.00 to 3245.00 0.53% 0.47 times
06 Wed May 2026 3226.65 3189.00 to 3238.50 1.16% 0.63 times
05 Tue May 2026 3189.65 3163.05 to 3229.95 -0.9% 0.39 times
04 Mon May 2026 3218.70 3150.00 to 3249.90 0.27% 0.77 times
30 Thu Apr 2026 3210.00 3162.70 to 3240.95 0.26% 0.33 times

Technical analysis forecast of 504605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504605 504605 at this time. Stock is rising and might rise more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 504605 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3287.6, for a target of 3235.2 or 3191.48

Tomorrow's movement Prediction of 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3287.03

Tomorrow's movement Prediction of 504605 is strongly bullish. It has broken a strong resistance of 3184 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top