ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 3126.86
  • 12Day Average: 3151.66
  • 20Day Average: 3117.9
  • 50Day Average: 3262.73
  • 100Day Average: 3234.28
  • 150Day Average: 3271.72

504605 Indicators & signals

Indicator MACD (12,26,9)

3140.73, 3172.74, -37.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 18.76, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3080.15 3000.00 to 3164.70 -0.56% 3.17 times
14 Wed Jan 2026 3097.55 3078.00 to 3284.50 -4.87% 2.68 times
13 Tue Jan 2026 3256.15 3050.00 to 3289.00 4.31% 2.21 times
12 Mon Jan 2026 3121.75 3015.00 to 3150.15 1.4% 0.85 times
09 Fri Jan 2026 3078.70 3044.20 to 3173.00 -3.05% 0.45 times
08 Thu Jan 2026 3175.65 3130.65 to 3232.00 -1.57% 0.56 times
07 Wed Jan 2026 3226.30 3100.00 to 3249.95 1.3% 0.55 times
06 Tue Jan 2026 3184.85 3161.00 to 3220.00 -0.52% 0.8 times
05 Mon Jan 2026 3201.35 3150.00 to 3229.90 1.63% 0.63 times
02 Fri Jan 2026 3150.00 3079.00 to 3178.00 0.88% 0.38 times
01 Thu Jan 2026 3122.65 3101.30 to 3249.90 -0.07% 0.9 times
31 Wed Dec 2025 3124.80 3017.00 to 3134.75 3.21% 0.65 times

Technical analysis forecast for 504605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504605 504605 at this time. Stock is falling and might fall more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504605 stays below 3095, but if it comes above 3095, then a intra day buy could be more profitable.
If you take a sell trade below 3095, then use 3095 as stoploss and 3019.3 as target. However if you take a buy trade in 504605, then use 3095 as stoploss and 3157.96 as target.

Tomorrow's movement Prediction of 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top