ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 3067.51
  • 12Day Average: 3168.24
  • 20Day Average: 3276.08
  • 50Day Average: 3294.55
  • 100Day Average: 3238.62
  • 150Day Average: 3280.76

504605 Indicators & signals

Indicator MACD (12,26,9)

3155.68, 3236.86, -48.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 17.07, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3030.10 3001.10 to 3091.40 -0.77% 0.56 times
24 Wed Dec 2025 3053.50 3001.00 to 3130.00 0.23% 0.82 times
23 Tue Dec 2025 3046.40 3000.00 to 3140.00 -1.21% 1.71 times
22 Mon Dec 2025 3083.85 3020.00 to 3379.80 -1.28% 1.22 times
19 Fri Dec 2025 3123.70 3051.10 to 3199.20 0.49% 0.77 times
18 Thu Dec 2025 3108.45 3040.00 to 3175.00 -1.91% 1.21 times
17 Wed Dec 2025 3168.95 3150.00 to 3326.00 -4.9% 2.03 times
16 Tue Dec 2025 3332.40 3215.00 to 3337.95 3.73% 0.45 times
15 Mon Dec 2025 3212.50 3199.00 to 3350.00 -2.29% 1.33 times
12 Fri Dec 2025 3287.95 3273.00 to 3373.05 0.51% 0.14 times
11 Thu Dec 2025 3271.30 3256.00 to 3346.00 -0.86% 0.3 times
10 Wed Dec 2025 3299.80 3266.05 to 3367.00 -1.98% 0.14 times

Technical analysis forecast for 504605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504605 504605 at this time. Stock is falling and might fall more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504605 stays below 3054.9, but if it comes above 3054.9, then a intra day buy could be more profitable.
If you take a sell trade below 3054.9, then use 3054.9 as stoploss and 2865 as target. However if you take a buy trade in 504605, then use 3054.9 as stoploss and 3213.16 as target.

Tomorrow's movement Prediction of 504605 is strongly bearish. It has broken a strong support of 3209 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top