ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 3457.28
  • 12Day Average: 3428.51
  • 20Day Average: 3402.39
  • 50Day Average: 3336.66
  • 100Day Average: 3274.95
  • 150Day Average: 3239.71

504605 Indicators & signals

Indicator MACD (12,26,9)

3428.95, 3383, 42.37
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 25.29, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3428.25 3412.40 to 3467.00 -1.12% 0.42 times
04 Thu Dec 2025 3467.00 3413.00 to 3480.00 0.17% 0.51 times
03 Wed Dec 2025 3461.25 3440.00 to 3580.00 -0.71% 0.55 times
02 Tue Dec 2025 3485.90 3444.00 to 3590.00 1.22% 0.44 times
01 Mon Dec 2025 3444.00 3401.00 to 3501.65 -1.65% 0.81 times
28 Fri Nov 2025 3501.65 3450.00 to 3596.00 -2.14% 0.69 times
27 Thu Nov 2025 3578.30 3414.00 to 3730.00 8.2% 5.64 times
26 Wed Nov 2025 3307.05 3288.00 to 3390.00 -1.95% 0.12 times
25 Tue Nov 2025 3372.75 3266.10 to 3431.00 0.15% 0.32 times
24 Mon Nov 2025 3367.80 3275.00 to 3430.45 0.47% 0.72 times
21 Fri Nov 2025 3351.95 3212.40 to 3375.90 -0.72% 0.21 times
20 Thu Nov 2025 3376.25 3251.00 to 3390.00 1.77% 0.25 times

Technical analysis forecast of 504605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504605 504605 at this time. Stock is rising and might rise more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504605 is bullish for shortterm, and stock might move up till 3480.4 or till 3576.1. Use a stoploss of 3400.59 and if this stock hits its stoploss, then it can fall down till 3320.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top