ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 2853.33
  • 12Day Average: 2975.27
  • 20Day Average: 3041.73
  • 50Day Average: 3045.63
  • 100Day Average: 3162.81
  • 150Day Average: 3167.22

504605 Indicators & signals

Indicator MACD (12,26,9)

2943.53, 3004.47, -29.57
Indicator MACD is in negative zone

Indicator ADX (14)

38.62, 13.44, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2831.40 2750.00 to 2879.85 0.87% 0.22 times
12 Thu Mar 2026 2806.95 2800.00 to 2897.65 -3.98% 0.34 times
11 Wed Mar 2026 2923.35 2905.00 to 2998.00 -0.35% 0.15 times
10 Tue Mar 2026 2933.60 2800.00 to 2945.00 5.85% 7.11 times
09 Mon Mar 2026 2771.35 2697.00 to 2910.00 -5.8% 0.85 times
06 Fri Mar 2026 2941.85 2866.10 to 2993.00 -0.65% 0.46 times
05 Thu Mar 2026 2960.95 2945.00 to 3048.00 -0.16% 0.17 times
04 Wed Mar 2026 2965.80 2900.00 to 3000.00 -2.72% 0.32 times
02 Mon Mar 2026 3048.60 2978.00 to 3168.00 -3.77% 0.24 times
27 Fri Feb 2026 3168.00 3100.00 to 3168.00 0.34% 0.05 times
26 Thu Feb 2026 3157.25 3100.00 to 3230.95 -1.16% 0.32 times
25 Wed Feb 2026 3194.15 3156.20 to 3199.10 0.13% 0.11 times

Technical analysis forecast for 504605 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504605 504605 at this time. Stock is falling and might fall more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504605 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504605 stays below 2844.3, but if it comes above 2844.3, then a intra day buy could be more profitable.
If you take a sell trade below 2844.3, then use 2844.3 as stoploss and 2674.1 as target. However if you take a buy trade in 504605, then use 2844.3 as stoploss and 2986.25 as target.

Tomorrow's movement Prediction of 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top