ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504605 Historical charts - UNI ABEX

Historical charts for Stock 504605 - Share UNI ABEX trades in BSE

Moving Averages for

  • 5Day Average: 4479.21
  • 12Day Average: 4240.57
  • 20Day Average: 3905.96
  • 50Day Average: 3417.88
  • 100Day Average: 3207.83
  • 150Day Average: 3230.25

504605 Indicators & signals

Indicator MACD (12,26,9)

4211.82, 3888.89, 286.15
Indicator MACD is in positive zone

Indicator ADX (14)

65.09, 33.9, 7.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504605 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 4340.85 4300.15 to 4644.95 -3.9% 0.49 times
09 Tue Jun 2026 4516.90 4430.00 to 4573.00 1.94% 0.23 times
08 Mon Jun 2026 4430.85 4400.00 to 4575.00 -1.52% 0.41 times
05 Fri Jun 2026 4499.20 4450.00 to 4858.00 -2.37% 0.86 times
04 Thu Jun 2026 4608.25 3999.95 to 4860.00 10.37% 3.02 times
03 Wed Jun 2026 4175.20 4050.50 to 4269.95 0.1% 0.38 times
02 Tue Jun 2026 4171.05 4010.00 to 4300.00 0.65% 0.65 times
01 Mon Jun 2026 4144.00 4055.00 to 4275.00 -0.87% 0.44 times
29 Fri May 2026 4180.35 4101.00 to 4698.00 6.34% 3 times
27 Wed May 2026 3931.05 3870.35 to 4060.00 -1.09% 0.52 times
26 Tue May 2026 3974.35 3850.00 to 4180.00 1.52% 0.5 times
25 Mon May 2026 3914.75 3632.15 to 3990.00 7.78% 1.09 times

Technical analysis forecast of 504605 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504605 504605 at this time. Stock is rising and might rise more.

It appears as if 504605 504605 gave a large move recently.

Stock of 504605 (504605) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504605 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4473 as stoploss in an intra day sell trade for a target of 4008.12. However, stock will show a bullish move above 4473.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504605 Historical charts - Share UNI ABEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504605 Historical charts - Share UNI ABEX

 

Back to top